NVDA261204C00235000
NVDA Dec 4 2026 235.00 Call
optionOPRA
EODOct 29, 2026
3.19USD-18.205%(-0.71)298Vol2,141OI
NVDA261204C00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.4500 | 3.5500 | 3.0000 | 3.1900 | -18.205% | 298 | 2,166 | 0.000% |
| 2026-10-28 | 5.0000 | 5.1500 | 3.7500 | 3.9000 | -17.021% | 741 | 1,694 | -18.205% |
| 2026-10-27 | 4.7500 | 5.6000 | 4.1000 | 4.7000 | +9.302% | 154 | 0 | -32.128% |
| 2026-10-26 | 3.5000 | 4.6700 | 3.5000 | 4.3000 | +30.303% | 2,597 | 0 | -25.814% |
| 2026-10-23 | 3.3000 | 3.9000 | 3.2700 | 3.3000 | -12.234% | 223 | 0 | -3.333% |
| 2026-10-22 | 4.3300 | 4.7000 | 3.6000 | 3.7600 | 0.000% | 2,265 | 0 | -15.160% |