NVDA261127C00235000
NVDA Nov 27 2026 235.00 Call
optionOPRA
EODOct 23, 2026
2.87USD-8.889%(-0.28)837Vol2,968OI
NVDA261127C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.8600 | 3.4100 | 2.7500 | 2.8700 | -8.889% | 837 | 2,664 | 0.000% |
| 2026-10-22 | 3.9500 | 4.4100 | 3.0600 | 3.1500 | -42.202% | 618 | 2,658 | -8.889% |
| 2026-10-21 | 5.2000 | 5.6900 | 4.4000 | 5.4500 | +39.744% | 1,077 | 2,267 | -47.339% |
| 2026-10-20 | 3.8000 | 4.6300 | 2.5500 | 3.9000 | -4.878% | 282 | 2,234 | -26.410% |
| 2026-10-19 | 4.5500 | 4.9500 | 3.6900 | 4.1000 | +6.771% | 848 | 2,134 | -30.000% |
| 2026-10-16 | 4.0100 | 4.8000 | 3.7000 | 3.8400 | -21.792% | 719 | 1,843 | -25.260% |
| 2026-10-15 | 4.7800 | 5.1000 | 4.0000 | 4.9100 | -20.163% | 321 | 1,709 | -41.548% |
| 2026-10-14 | 7.4800 | 7.4800 | 5.8000 | 6.1500 | -27.986% | 938 | 1,083 | -53.333% |
| 2026-10-13 | 6.7600 | 8.5400 | 6.7600 | 8.5400 | +8.929% | 871 | 690 | -66.393% |
| 2026-10-12 | 8.8000 | 8.8000 | 7.2500 | 7.8400 | -16.507% | 264 | 556 | -63.393% |
| 2026-10-09 | 11.4000 | 12.0000 | 9.3000 | 9.3900 | -10.144% | 416 | 321 | -69.436% |
| 2026-10-08 | 12.0000 | 15.5000 | 10.1000 | 10.4500 | 0.000% | 468 | 321 | -72.536% |