NVDA261120P00197500
NVDA Nov 20 2026 197.50 Put
optionOPRA
EODOct 29, 2026
3.25USD+1.246%(+0.04)453Vol2,302OI
NVDA261120P00197500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.2000 | 3.6600 | 3.0500 | 3.2500 | +1.246% | 453 | 2,237 | 0.000% |
| 2026-10-28 | 2.4200 | 3.2100 | 2.4200 | 3.2100 | +16.727% | 123 | 2,161 | +1.246% |
| 2026-10-27 | 2.8600 | 3.2200 | 2.5700 | 2.7500 | -16.667% | 1,017 | 0 | +18.182% |
| 2026-10-26 | 4.2500 | 4.2500 | 3.0200 | 3.3000 | -31.818% | 6,054 | 0 | -1.515% |
| 2026-10-23 | 4.5600 | 4.8400 | 4.2500 | 4.8400 | +3.198% | 436 | 0 | -32.851% |
| 2026-10-22 | 2.8500 | 5.1100 | 2.7900 | 4.6900 | +107.522% | 472 | 0 | -30.704% |
| 2026-10-21 | 2.4600 | 3.0100 | 2.2600 | 2.2600 | -31.515% | 119 | 0 | +43.805% |
| 2026-10-20 | 3.7000 | 4.2500 | 3.1500 | 3.3000 | -1.493% | 5,134 | 0 | -1.515% |
| 2026-10-19 | 3.6300 | 3.6400 | 2.9200 | 3.3500 | 0.000% | 222 | 0 | -2.985% |