NVDA261104P00197500
NVDA Nov 4 2026 197.50 Put
optionOPRA
EODOct 29, 2026
0.24USD-44.186%(-0.19)195Vol549OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
197.5
Expiration
Nov 4, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
NVDA 197.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.03 | -57.14% | 3,244 | 12,757 |
| Nov 2, 2026 | 1d | $0.07 | -58.82% | 192 | 1,050 |
| Nov 4, 2026 | 3d | $0.24 | -44.19% | 195 | 549 |
| Nov 6, 2026 | 5d | $0.46 | -31.34% | 2,076 | 3,622 |
| Nov 13, 2026 | 12d | $1.29 | -5.15% | 493 | 790 |
| Nov 20, 2026 | 19d | $3.25 | +1.25% | 453 | 2,302 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 P | $0.07 | -30.00% | 74 | 177 | OTM |
| 185 P | $0.06 | -53.85% | 824 | 876 | OTM |
| 187.5 P | $0.10 | -41.18% | 22 | 268 | OTM |
| 190 P | $0.10 | -47.37% | 77 | 961 | OTM |
| 192.5 P | $0.15 | -37.50% | 7 | 1,413 | OTM |
| 195 P | $0.18 | -45.45% | 40 | 476 | OTM |
| 197.5 P | $0.24 | -44.19% | 195 | 549 | OTM |
| 200 P | $0.38 | -36.67% | 1,407 | 1,376 | OTM |
| 202.5 P | $0.59 | -28.05% | 719 | 484 | OTM |
| 205 P | $0.82 | -21.90% | 1,614 | 1,782 | ITM |
| 207.5 P | $1.30 | -19.75% | 1,503 | 878 | ITM |
| 210 P | $2.00 | -6.54% | 3,561 | 2,061 | ITM |
| 212.5 P | $2.89 | -5.25% | 6,654 | 2,120 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.