NVDA261120C00227500
NVDA Nov 20 2026 227.50 Call
optionOPRA
EODOct 29, 2026
3.90USD-15.217%(-0.70)477Vol1,966OI
NVDA261120C00227500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.5200 | 4.5200 | 3.6000 | 3.9000 | -15.217% | 477 | 2,019 | 0.000% |
| 2026-10-28 | 5.9000 | 6.2000 | 4.4000 | 4.6000 | -17.857% | 448 | 1,874 | -15.217% |
| 2026-10-27 | 5.5500 | 6.0500 | 4.8400 | 5.6000 | +7.692% | 1,813 | 0 | -30.357% |
| 2026-10-26 | 4.4500 | 5.6500 | 4.2000 | 5.2000 | +31.646% | 1,205 | 0 | -25.000% |
| 2026-10-23 | 4.1500 | 4.7300 | 3.9000 | 3.9500 | -10.227% | 357 | 0 | -1.266% |
| 2026-10-22 | 5.6500 | 6.0000 | 4.3000 | 4.4000 | -42.105% | 589 | 0 | -11.364% |
| 2026-10-21 | 7.3000 | 7.7500 | 6.1500 | 7.6000 | +35.714% | 443 | 0 | -48.684% |
| 2026-10-20 | 5.0000 | 6.3000 | 4.5000 | 5.6000 | -8.646% | 513 | 0 | -30.357% |
| 2026-10-19 | 5.6400 | 6.9000 | 5.1500 | 6.1300 | 0.000% | 245 | 0 | -36.378% |