NVDA261120C00217500
NVDA Nov 20 2026 217.50 Call
optionOPRA
EODOct 29, 2026
7.40USD-13.953%(-1.20)622Vol3,435OI
NVDA261120C00217500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.3500 | 8.3500 | 6.9700 | 7.4000 | -13.953% | 622 | 3,243 | 0.000% |
| 2026-10-28 | 10.8700 | 10.9200 | 8.2500 | 8.6000 | -14.000% | 747 | 3,102 | -13.953% |
| 2026-10-27 | 10.0500 | 10.7900 | 8.8500 | 10.0000 | +6.952% | 2,679 | 0 | -26.000% |
| 2026-10-26 | 8.2300 | 10.2500 | 7.8500 | 9.3500 | +24.667% | 1,539 | 0 | -20.856% |
| 2026-10-23 | 7.4500 | 8.5000 | 7.2000 | 7.5000 | -7.063% | 1,217 | 0 | -1.333% |
| 2026-10-22 | 10.5700 | 10.7000 | 7.8800 | 8.0700 | -34.919% | 1,252 | 0 | -8.302% |
| 2026-10-21 | 12.5000 | 13.0000 | 10.6500 | 12.4000 | +24.623% | 803 | 0 | -40.323% |
| 2026-10-20 | 9.6500 | 11.0500 | 8.2500 | 9.9500 | -2.451% | 476 | 0 | -25.628% |
| 2026-10-19 | 10.7000 | 11.7000 | 9.3000 | 10.2000 | 0.000% | 1,851 | 0 | -27.451% |