NVDA261120C00202500
NVDA Nov 20 2026 202.50 Call
optionOPRA
EODOct 29, 2026
15.78USD-17.598%(-3.37)170Vol233OI
NVDA261120C00202500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.95 | 16.95 | 15.60 | 15.78 | -17.598% | 170 | 148 | 0.000% |
| 2026-10-28 | 19.20 | 19.20 | 18.70 | 19.15 | -3.283% | 7 | 149 | -17.598% |
| 2026-10-27 | 20.05 | 20.57 | 18.10 | 19.80 | +7.667% | 76 | 0 | -20.303% |
| 2026-10-26 | 17.95 | 18.39 | 17.69 | 18.39 | +18.645% | 25 | 0 | -14.192% |
| 2026-10-23 | 15.55 | 17.00 | 15.50 | 15.50 | -5.199% | 79 | 0 | +1.806% |
| 2026-10-22 | 17.35 | 17.58 | 16.35 | 16.35 | -29.435% | 40 | 0 | -3.486% |
| 2026-10-21 | 23.17 | 23.17 | 23.17 | 23.17 | +17.913% | 10 | 0 | -31.895% |
| 2026-10-20 | 19.29 | 19.65 | 17.11 | 19.65 | -7.311% | 13 | 0 | -19.695% |
| 2026-10-19 | 18.78 | 21.45 | 18.45 | 21.20 | 0.000% | 59 | 0 | -25.566% |