NVDA261120C00192500
NVDA Nov 20 2026 192.50 Call
optionOPRA
EODOct 29, 2026
23.30USD-9.515%(-2.45)1Vol55OI
NVDA261120C00192500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 23.30 | 23.30 | 23.30 | 23.30 | -9.515% | 1 | 55 | 0.000% |
| 2026-10-28 | 27.70 | 27.70 | 25.35 | 25.75 | -8.363% | 70 | 65 | -9.515% |
| 2026-10-27 | 28.20 | 28.35 | 26.35 | 28.10 | +6.238% | 50 | 0 | -17.082% |
| 2026-10-26 | 25.70 | 28.00 | 25.70 | 26.45 | +13.763% | 6 | 0 | -11.909% |
| 2026-10-23 | 23.10 | 24.05 | 23.10 | 23.25 | -1.899% | 43 | 0 | +0.215% |
| 2026-10-22 | 28.77 | 28.77 | 23.43 | 23.70 | -21.911% | 34 | 0 | -1.688% |
| 2026-10-21 | 29.40 | 30.82 | 29.40 | 30.35 | +19.253% | 8 | 0 | -23.229% |
| 2026-10-20 | 25.45 | 25.45 | 25.45 | 25.45 | -15.728% | 1 | 0 | -8.448% |
| 2026-10-19 | 28.60 | 30.20 | 28.60 | 30.20 | 0.000% | 11 | 0 | -22.848% |