NVDA261120C00170000
NVDA Nov 20 2026 170.00 Call
optionOPRA
EODOct 23, 2026
43.35USD-0.253%(-0.11)13Vol1,795OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
170
Expiration
Nov 20, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$46.02
NVDA 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $41.75 | -0.74% | 163 | 44 |
| Oct 28, 2026 | 1d | $42.03 | -16.11% | 14 | 7 |
| Oct 30, 2026 | 3d | $40.35 | -8.04% | 41 | 85 |
| Nov 6, 2026 | 10d | $42.30 | -7.58% | 5 | 28 |
| Nov 13, 2026 | 17d | $42.25 | -15.84% | 4 | 18 |
| Nov 20, 2026 | 24d | $43.35 | -0.25% | 13 | 1,795 |
| Nov 27, 2026 | 31d | $43.00 | -3.91% | 5 | 51 |
| Dec 18, 2026 | 52d | $43.93 | -2.75% | 707 | 6,512 |
| Jan 15, 2027 | 80d | $45.68 | -1.87% | 99 | 14,761 |
| Feb 19, 2027 | 115d | $49.05 | -2.45% | 1 | 243 |
| Mar 19, 2027 | 143d | $50.31 | +0.08% | 10 | 4,845 |
| Apr 16, 2027 | 171d | $52.54 | -11.85% | 16 | 77 |
| May 21, 2027 | 206d | $53.90 | -10.94% | 3 | 31 |
| Jun 17, 2027 | 233d | $55.50 | -0.27% | 16 | 7,226 |
| Sep 17, 2027 | 325d | $60.80 | -0.73% | 4 | 739 |
| Dec 17, 2027 | 416d | $63.80 | -0.31% | 10 | 4,519 |
| Jan 21, 2028 | 451d | $65.58 | -0.33% | 10 | 5,036 |
| Jun 16, 2028 | 598d | $71.50 | -0.03% | 1 | 893 |
| Sep 15, 2028 | 689d | $75.13 | -1.52% | 101 | 110 |
| Dec 15, 2028 | 780d | $77.40 | -0.64% | 19 | 3,980 |
| Jan 19, 2029 | 815d | $78.98 | -0.49% | 19 | 242 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $71.45 | -2.22% | 9 | 1,430 | ITM |
| 145 C | $67.67 | -8.90% | 1 | 373 | ITM |
| 150 C | $62.79 | +0.46% | 105 | 1,374 | ITM |
| 155 C | $58.09 | -1.68% | 1 | 1,929 | ITM |
| 160 C | $53.00 | -1.30% | 7 | 1,140 | ITM |
| 165 C | $48.33 | -2.74% | 2 | 1,720 | ITM |
| 170 C | $43.35 | -0.25% | 13 | 1,795 | ITM |
| 175 C | $37.78 | -5.31% | 33 | 2,314 | ITM |
| 180 C | $33.87 | -0.09% | 29 | 7,232 | ITM |
| 185 C | $29.45 | -2.64% | 8 | 3,471 | ITM |
| 190 C | $24.76 | -3.77% | 21 | 3,940 | ITM |
| 195 C | $20.90 | -4.30% | 35 | 4,087 | ITM |
| 200 C | $17.30 | -4.68% | 628 | 29,074 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.