Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
252.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$47.55
NVDA 252.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $39.70 | +3.66% | 58 | 0 |
| Nov 2, 2026 | 1d | $40.72 | +0.00% | 2 | 0 |
| Nov 4, 2026 | 3d | $39.50 | +16.97% | 1 | 0 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 237.5 P | $24.55 | +30.38% | 80 | 80 | ITM |
| 240 P | $27.18 | +9.46% | 30 | 71 | ITM |
| 242.5 P | $29.42 | +7.18% | 160 | 0 | ITM |
| 245 P | $31.60 | +7.26% | 408 | 18 | ITM |
| 247.5 P | $33.61 | +3.86% | 1 | 1 | ITM |
| 250 P | $37.58 | -0.61% | 11 | 0 | ITM |
| 252.5 P | — | — | 0 | 0 | ITM |
| 255 P | $39.05 | +17.66% | 8 | 4 | ITM |
| 260 P | $42.09 | +10.36% | 2 | 4 | ITM |
| 265 P | $45.20 | -6.24% | 4 | 0 | ITM |
| 270 P | $53.20 | +25.92% | 15 | 0 | ITM |
| 275 P | $38.05 | +0.00% | 12 | 0 | ITM |
| 280 P | $69.90 | +12.74% | 25 | 10 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.