NVDA261113C00217500
NVDA Nov 13 2026 217.50 Call
optionOPRA
EODOct 29, 2026
4.05USD-27.027%(-1.50)763Vol1,056OI
NVDA261113C00217500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.2500 | 5.4500 | 3.9500 | 4.0500 | -27.027% | 763 | 864 | 0.000% |
| 2026-10-28 | 7.8000 | 7.8000 | 5.2500 | 5.5500 | -21.831% | 891 | 259 | -27.027% |
| 2026-10-27 | 7.3200 | 7.8000 | 6.1000 | 7.1000 | 0.000% | 310 | 0 | -42.958% |