NVDA261109P00200000
NVDA Nov 9 2026 200.00 Put
optionOPRA
EODOct 29, 2026
0.90USD-13.462%(-0.14)179Vol279OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
200
Expiration
Nov 9, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
NVDA 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.04 | -63.64% | 22,545 | 20,344 |
| Nov 2, 2026 | 1d | $0.11 | -52.17% | 4,549 | 4,625 |
| Nov 4, 2026 | 3d | $0.38 | -36.67% | 1,407 | 1,376 |
| Nov 6, 2026 | 5d | $0.63 | -24.10% | 3,548 | 13,743 |
| Nov 9, 2026 | 8d | $0.90 | -13.46% | 179 | 279 |
| Nov 11, 2026 | 10d | $1.47 | +8.09% | 284 | 537 |
| Nov 13, 2026 | 12d | $1.56 | -9.30% | 1,447 | 15,736 |
| Nov 20, 2026 | 19d | $3.75 | +2.46% | 2,781 | 60,564 |
| Nov 27, 2026 | 26d | $4.26 | +1.43% | 349 | 9,927 |
| Dec 4, 2026 | 33d | $5.00 | +4.17% | 809 | 3,059 |
| Dec 11, 2026 | 40d | $5.85 | +0.00% | 72 | 62 |
| Dec 18, 2026 | 47d | $6.50 | +4.00% | 1,725 | 90,971 |
| Jan 15, 2027 | 75d | $8.45 | +3.68% | 2,622 | 95,047 |
| Feb 19, 2027 | 110d | $10.70 | +2.88% | 122 | 11,994 |
| Mar 19, 2027 | 138d | $12.95 | +2.94% | 1,543 | 29,153 |
| Apr 16, 2027 | 166d | $14.45 | +3.21% | 230 | 9,543 |
| May 21, 2027 | 201d | $16.25 | +3.17% | 25 | 2,268 |
| Jun 17, 2027 | 228d | $17.64 | +3.16% | 69 | 23,525 |
| Sep 17, 2027 | 320d | $21.10 | +3.03% | 152 | 11,172 |
| Dec 17, 2027 | 411d | $23.90 | +1.27% | 88 | 10,116 |
| Jan 21, 2028 | 446d | $24.99 | +2.00% | 101 | 29,901 |
| Jun 16, 2028 | 593d | $28.49 | +1.35% | 102 | 7,870 |
| Sep 15, 2028 | 684d | $28.90 | -2.76% | 9 | 47 |
| Dec 15, 2028 | 775d | $32.40 | +1.25% | 250 | 11,546 |
| Jan 19, 2029 | 810d | $33.00 | +1.85% | 22 | 1,298 |
NVDA Nearby Strikes · Nov 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 P | $0.12 | +0.00% | 16 | 16 | OTM |
| 175 P | $0.17 | +21.43% | 5 | 29 | OTM |
| 180 P | $0.16 | -36.00% | 46 | 82 | OTM |
| 185 P | $0.23 | -14.81% | 57 | 139 | OTM |
| 190 P | $0.30 | -26.83% | 132 | 127 | OTM |
| 195 P | $0.49 | -18.33% | 141 | 390 | OTM |
| 200 P | $0.90 | -13.46% | 179 | 279 | OTM |
| 205 P | $1.67 | -8.74% | 136 | 285 | ITM |
| 210 P | $3.13 | +0.97% | 270 | 297 | ITM |
| 215 P | $5.31 | +6.20% | 167 | 470 | ITM |
| 220 P | $8.52 | +8.54% | 62 | 42 | ITM |
| 225 P | $12.82 | +28.84% | 82 | 90 | ITM |
| 230 P | $17.10 | +25.37% | 6 | 14 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.