NVDA261109P00190000
NVDA Nov 9 2026 190.00 Put
optionOPRA
EODOct 29, 2026
0.30USD-26.829%(-0.11)132Vol127OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
190
Expiration
Nov 9, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
NVDA 190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -66.67% | 3,077 | 9,289 |
| Nov 2, 2026 | 1d | $0.04 | -42.86% | 10,928 | 12,483 |
| Nov 4, 2026 | 3d | $0.10 | -47.37% | 77 | 961 |
| Nov 6, 2026 | 5d | $0.20 | -35.48% | 1,674 | 5,203 |
| Nov 9, 2026 | 8d | $0.30 | -26.83% | 132 | 127 |
| Nov 11, 2026 | 10d | $0.45 | -23.73% | 2,337 | 2,249 |
| Nov 13, 2026 | 12d | $0.60 | -21.05% | 2,166 | 5,319 |
| Nov 20, 2026 | 19d | $1.88 | -3.59% | 3,229 | 91,220 |
| Nov 27, 2026 | 26d | $2.28 | +2.24% | 267 | 4,176 |
| Dec 4, 2026 | 33d | $2.83 | +1.80% | 113 | 951 |
| Dec 11, 2026 | 40d | $3.43 | +0.00% | 64 | 42 |
| Dec 18, 2026 | 47d | $3.94 | +2.34% | 2,731 | 44,119 |
| Jan 15, 2027 | 75d | $5.70 | +4.59% | 1,695 | 65,188 |
| Feb 19, 2027 | 110d | $7.55 | +2.03% | 241 | 9,523 |
| Mar 19, 2027 | 138d | $9.69 | +4.31% | 524 | 27,694 |
| Apr 16, 2027 | 166d | $10.85 | +1.88% | 272 | 7,937 |
| May 21, 2027 | 201d | $12.45 | +4.01% | 13 | 2,896 |
| Jun 17, 2027 | 228d | $13.80 | +2.00% | 2 | 24,464 |
| Sep 17, 2027 | 320d | $17.02 | +6.04% | 53 | 9,382 |
| Dec 17, 2027 | 411d | $19.95 | +1.53% | 96 | 6,213 |
| Jan 21, 2028 | 446d | $20.53 | +0.74% | 171 | 13,689 |
| Jun 16, 2028 | 593d | $23.90 | +2.58% | 6 | 3,872 |
| Sep 15, 2028 | 684d | $26.50 | +11.34% | 4 | 25 |
| Dec 15, 2028 | 775d | $28.00 | +5.11% | 12 | 7,159 |
| Jan 19, 2029 | 810d | $28.40 | +3.65% | 1 | 772 |
NVDA Nearby Strikes · Nov 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 P | $0.08 | -11.11% | 20 | 24 | OTM |
| 165 P | $0.08 | -27.27% | 13 | 13 | OTM |
| 170 P | $0.12 | +0.00% | 16 | 16 | OTM |
| 175 P | $0.17 | +21.43% | 5 | 29 | OTM |
| 180 P | $0.16 | -36.00% | 46 | 82 | OTM |
| 185 P | $0.23 | -14.81% | 57 | 139 | OTM |
| 190 P | $0.30 | -26.83% | 132 | 127 | OTM |
| 195 P | $0.49 | -18.33% | 141 | 390 | OTM |
| 200 P | $0.90 | -13.46% | 179 | 279 | OTM |
| 205 P | $1.67 | -8.74% | 136 | 285 | ITM |
| 210 P | $3.13 | +0.97% | 270 | 297 | ITM |
| 215 P | $5.31 | +6.20% | 167 | 470 | ITM |
| 220 P | $8.52 | +8.54% | 62 | 42 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.