NVDA270219P00200000
NVDA Feb 19 2027 200.00 Put
optionOPRA
EODOct 23, 2026
12.10USD+2.979%(+0.35)170Vol10,552OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
200
Expiration
Feb 19, 2027
DTE
115d
Moneyness
OTM
Intrinsic
$0.00
NVDA 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.13 | -63.89% | 6,840 | 12,501 |
| Oct 28, 2026 | 1d | $0.69 | -23.33% | 4,127 | 3,636 |
| Oct 30, 2026 | 3d | $1.14 | -14.93% | 10,770 | 15,671 |
| Nov 6, 2026 | 10d | $2.43 | -2.80% | 2,699 | 11,881 |
| Nov 13, 2026 | 17d | $3.45 | +1.47% | 707 | 10,258 |
| Nov 20, 2026 | 24d | $5.59 | +4.49% | 3,740 | 62,866 |
| Nov 27, 2026 | 31d | $6.00 | +0.00% | 396 | 8,569 |
| Dec 18, 2026 | 52d | $8.08 | +3.72% | 2,182 | 81,796 |
| Jan 15, 2027 | 80d | $10.00 | +3.09% | 1,544 | 93,834 |
| Feb 19, 2027 | 115d | $12.10 | +2.98% | 170 | 10,552 |
| Mar 19, 2027 | 143d | $14.49 | +2.69% | 973 | 27,779 |
| Apr 16, 2027 | 171d | $15.60 | +1.17% | 342 | 9,469 |
| May 21, 2027 | 206d | $17.15 | +0.59% | 259 | 2,223 |
| Jun 17, 2027 | 233d | $18.65 | +0.59% | 143 | 23,443 |
| Sep 17, 2027 | 325d | $22.06 | -0.05% | 32 | 11,156 |
| Dec 17, 2027 | 416d | $25.45 | +2.00% | 98 | 9,745 |
| Jan 21, 2028 | 451d | $26.00 | +1.56% | 329 | 29,981 |
| Jun 16, 2028 | 598d | $29.42 | +12.98% | 58 | 7,818 |
| Sep 15, 2028 | 689d | $30.73 | +7.26% | 1 | 45 |
| Dec 15, 2028 | 780d | $33.30 | +0.27% | 264 | 11,490 |
| Jan 19, 2029 | 815d | $34.15 | +0.95% | 94 | 1,246 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 P | $4.30 | +2.38% | 466 | 4,851 | OTM |
| 175 P | $5.15 | +3.00% | 58 | 5,420 | OTM |
| 180 P | $6.12 | +2.86% | 136 | 11,755 | OTM |
| 185 P | $7.32 | +0.27% | 58 | 8,928 | OTM |
| 190 P | $8.75 | +3.55% | 285 | 9,157 | OTM |
| 195 P | $10.40 | +2.97% | 58 | 6,584 | OTM |
| 200 P | $12.10 | +2.98% | 170 | 10,552 | OTM |
| 205 P | $13.85 | +0.65% | 51 | 4,288 | OTM |
| 210 P | $16.32 | +3.62% | 124 | 5,117 | OTM |
| 215 P | $18.65 | +3.04% | 40 | 6,035 | OTM |
| 220 P | $21.36 | -0.05% | 22 | 2,754 | ITM |
| 225 P | $24.38 | +1.58% | 6 | 2,924 | ITM |
| 230 P | $27.30 | +3.14% | 9 | 4,156 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.