NVDA261109P00200000
NVDA Nov 9 2026 200.00 Put
optionOPRA
EODOct 29, 2026
0.90USD-13.462%(-0.14)179Vol279OI
NVDA261109P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1400 | 1.3200 | 0.8900 | 0.9000 | -13.462% | 179 | 193 | 0.000% |
| 2026-10-28 | 0.7000 | 1.1400 | 0.7000 | 1.0400 | +22.353% | 229 | 121 | -13.462% |
| 2026-10-27 | 1.0700 | 1.1500 | 0.7800 | 0.8500 | -32.000% | 155 | 0 | +5.882% |
| 2026-10-26 | 0.0100 | 1.6700 | 0.0100 | 1.2500 | 0.000% | 91 | 0 | -28.000% |