NVDA261109P00230000
NVDA Nov 9 2026 230.00 Put
optionOPRA
EODOct 29, 2026
17.10USD+25.367%(+3.46)6Vol14OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
230
Expiration
Nov 9, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$25.05
NVDA 230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $16.45 | +9.38% | 8,850 | 273 |
| Nov 2, 2026 | 1d | $16.59 | +11.34% | 8,250 | 12 |
| Nov 4, 2026 | 3d | $16.99 | +12.89% | 85 | 12 |
| Nov 6, 2026 | 5d | $16.53 | +8.97% | 468 | 655 |
| Nov 9, 2026 | 8d | $17.10 | +25.37% | 6 | 14 |
| Nov 11, 2026 | 10d | $17.63 | +10.53% | 1 | 3 |
| Nov 13, 2026 | 12d | $17.20 | +7.43% | 164 | 3,668 |
| Nov 20, 2026 | 19d | $19.15 | +5.34% | 720 | 16,133 |
| Nov 27, 2026 | 26d | $19.90 | +5.57% | 48 | 1,467 |
| Dec 4, 2026 | 33d | $19.87 | +6.83% | 6 | 26 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $21.58 | +3.50% | 155 | 17,459 |
| Jan 15, 2027 | 75d | $24.00 | +4.76% | 114 | 14,890 |
| Feb 19, 2027 | 110d | $26.02 | +4.29% | 34 | 4,187 |
| Mar 19, 2027 | 138d | $28.50 | +4.09% | 14 | 14,188 |
| Apr 16, 2027 | 166d | $29.91 | +7.01% | 2 | 2,599 |
| May 21, 2027 | 201d | $30.91 | +3.21% | 1 | 806 |
| Jun 17, 2027 | 228d | $32.55 | +1.72% | 50 | 9,323 |
| Sep 17, 2027 | 320d | $36.28 | +6.08% | 43 | 5,479 |
| Dec 17, 2027 | 411d | $39.30 | +5.16% | 1 | 4,003 |
| Jan 21, 2028 | 446d | $39.70 | +3.66% | 14 | 7,680 |
| Jun 16, 2028 | 593d | $44.40 | +6.60% | 32 | 4,495 |
| Sep 15, 2028 | 684d | $45.85 | +3.03% | 1 | 234 |
| Dec 15, 2028 | 775d | $46.10 | -3.15% | 1 | 4,949 |
| Jan 19, 2029 | 810d | $48.60 | +3.40% | 21 | 615 |
NVDA Nearby Strikes · Nov 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $0.90 | -13.46% | 179 | 279 | OTM |
| 205 P | $1.67 | -8.74% | 136 | 285 | ITM |
| 210 P | $3.13 | +0.97% | 270 | 297 | ITM |
| 215 P | $5.31 | +6.20% | 167 | 470 | ITM |
| 220 P | $8.52 | +8.54% | 62 | 42 | ITM |
| 225 P | $12.82 | +28.84% | 82 | 90 | ITM |
| 230 P | $17.10 | +25.37% | 6 | 14 | ITM |
| 235 P | $21.75 | +7.04% | 1 | 1 | ITM |
| 240 P | $26.59 | +0.00% | 1 | 1 | ITM |
| 245 P | $31.64 | +0.00% | 1 | 1 | ITM |
| 250 P | $36.89 | +0.00% | 1 | 1 | ITM |
| 255 P | — | — | 0 | 0 | ITM |
| 260 P | $47.03 | +0.00% | 1 | 1 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.