NVDA261109P00195000
NVDA Nov 9 2026 195.00 Put
optionOPRA
EODOct 29, 2026
0.49USD-18.333%(-0.11)141Vol390OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
195
Expiration
Nov 9, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
NVDA 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | -60.00% | 2,160 | 11,051 |
| Nov 2, 2026 | 1d | $0.06 | -57.14% | 889 | 1,002 |
| Nov 4, 2026 | 3d | $0.18 | -45.45% | 40 | 476 |
| Nov 6, 2026 | 5d | $0.32 | -34.69% | 1,646 | 6,000 |
| Nov 9, 2026 | 8d | $0.49 | -18.33% | 141 | 390 |
| Nov 11, 2026 | 10d | $0.70 | -22.22% | 20 | 192 |
| Nov 13, 2026 | 12d | $0.94 | -16.07% | 834 | 5,807 |
| Nov 20, 2026 | 19d | $2.67 | -0.37% | 2,212 | 24,281 |
| Nov 27, 2026 | 26d | $3.15 | +0.96% | 365 | 3,106 |
| Dec 4, 2026 | 33d | $3.78 | +0.80% | 785 | 1,426 |
| Dec 11, 2026 | 40d | $4.20 | +0.00% | 60 | 40 |
| Dec 18, 2026 | 47d | $5.08 | +3.67% | 352 | 22,706 |
| Jan 15, 2027 | 75d | $6.95 | +3.42% | 617 | 25,316 |
| Feb 19, 2027 | 110d | $9.00 | +2.86% | 421 | 7,028 |
| Mar 19, 2027 | 138d | $11.20 | +2.85% | 122 | 13,437 |
| Apr 16, 2027 | 166d | $12.50 | +4.17% | 102 | 3,196 |
| May 21, 2027 | 201d | $14.20 | +8.40% | 74 | 2,092 |
| Jun 17, 2027 | 228d | $15.60 | +2.30% | 183 | 15,175 |
| Sep 17, 2027 | 320d | $18.90 | +4.71% | 133 | 4,028 |
| Dec 17, 2027 | 411d | $22.00 | +1.99% | 493 | 5,592 |
| Jan 21, 2028 | 446d | $22.95 | +2.68% | 77 | 8,020 |
| Jun 16, 2028 | 593d | $26.20 | +3.07% | 651 | 3,461 |
| Sep 15, 2028 | 684d | $27.85 | +2.77% | 1 | 69 |
| Dec 15, 2028 | 775d | $30.04 | +1.42% | 6 | 5,848 |
| Jan 19, 2029 | 810d | $30.80 | +2.67% | 20 | 550 |
NVDA Nearby Strikes · Nov 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $0.08 | -27.27% | 13 | 13 | OTM |
| 170 P | $0.12 | +0.00% | 16 | 16 | OTM |
| 175 P | $0.17 | +21.43% | 5 | 29 | OTM |
| 180 P | $0.16 | -36.00% | 46 | 82 | OTM |
| 185 P | $0.23 | -14.81% | 57 | 139 | OTM |
| 190 P | $0.30 | -26.83% | 132 | 127 | OTM |
| 195 P | $0.49 | -18.33% | 141 | 390 | OTM |
| 200 P | $0.90 | -13.46% | 179 | 279 | OTM |
| 205 P | $1.67 | -8.74% | 136 | 285 | ITM |
| 210 P | $3.13 | +0.97% | 270 | 297 | ITM |
| 215 P | $5.31 | +6.20% | 167 | 470 | ITM |
| 220 P | $8.52 | +8.54% | 62 | 42 | ITM |
| 225 P | $12.82 | +28.84% | 82 | 90 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.