NVDA270319P00190000
NVDA Mar 19 2027 190.00 Put
optionOPRA
EODOct 23, 2026
10.90USD+1.869%(+0.20)870Vol24,504OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
190
Expiration
Mar 19, 2027
DTE
143d
Moneyness
OTM
Intrinsic
$0.00
NVDA 190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.06 | -40.00% | 1,385 | 1,853 |
| Oct 28, 2026 | 1d | $0.16 | -48.39% | 453 | 533 |
| Oct 30, 2026 | 3d | $0.31 | -31.11% | 6,934 | 5,833 |
| Nov 6, 2026 | 10d | $0.95 | -15.93% | 560 | 4,842 |
| Nov 13, 2026 | 17d | $1.65 | -4.07% | 1,189 | 4,604 |
| Nov 20, 2026 | 24d | $3.15 | +3.62% | 5,232 | 90,438 |
| Nov 27, 2026 | 31d | $3.60 | +4.35% | 212 | 2,485 |
| Dec 18, 2026 | 52d | $5.23 | +2.55% | 5,772 | 42,562 |
| Jan 15, 2027 | 80d | $6.95 | +4.83% | 2,107 | 54,899 |
| Feb 19, 2027 | 115d | $8.75 | +3.55% | 285 | 9,157 |
| Mar 19, 2027 | 143d | $10.90 | +1.87% | 870 | 24,504 |
| Apr 16, 2027 | 171d | $11.97 | +0.00% | 377 | 7,462 |
| May 21, 2027 | 206d | $13.55 | +1.42% | 320 | 2,683 |
| Jun 17, 2027 | 233d | $14.90 | +2.34% | 236 | 24,532 |
| Sep 17, 2027 | 325d | $18.10 | +1.69% | 284 | 9,312 |
| Dec 17, 2027 | 416d | $20.85 | +0.48% | 88 | 6,158 |
| Jan 21, 2028 | 451d | $21.80 | +1.63% | 470 | 13,803 |
| Jun 16, 2028 | 598d | $25.11 | +1.58% | 6 | 3,866 |
| Sep 15, 2028 | 689d | $23.80 | +7.21% | 1 | 22 |
| Dec 15, 2028 | 780d | $29.55 | +14.85% | 76 | 7,156 |
| Jan 19, 2029 | 815d | $29.00 | +1.43% | 14 | 770 |
NVDA Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 P | $4.10 | +2.24% | 117 | 25,489 | OTM |
| 165 P | $4.90 | +1.87% | 290 | 10,159 | OTM |
| 170 P | $5.80 | +2.65% | 65 | 17,520 | OTM |
| 175 P | $6.85 | +0.00% | 112 | 10,157 | OTM |
| 180 P | $8.05 | +3.87% | 289 | 26,228 | OTM |
| 185 P | $9.25 | +0.54% | 407 | 87,900 | OTM |
| 190 P | $10.90 | +1.87% | 870 | 24,504 | OTM |
| 195 P | $12.62 | +3.02% | 968 | 14,492 | OTM |
| 200 P | $14.49 | +2.69% | 973 | 27,779 | OTM |
| 205 P | $16.17 | +1.19% | 46 | 16,894 | OTM |
| 210 P | $18.42 | +0.55% | 78 | 21,212 | OTM |
| 215 P | $21.00 | +0.82% | 483 | 14,186 | OTM |
| 220 P | $23.93 | +1.74% | 378 | 8,733 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.