NVDA261109P00190000
NVDA Nov 9 2026 190.00 Put
optionOPRA
EODOct 29, 2026
0.30USD-26.829%(-0.11)132Vol127OI
NVDA261109P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4200 | 0.4200 | 0.2900 | 0.3000 | -26.829% | 132 | 83 | 0.000% |
| 2026-10-28 | 0.3200 | 0.4100 | 0.3100 | 0.4100 | +20.588% | 34 | 61 | -26.829% |
| 2026-10-27 | 0.4300 | 0.4400 | 0.3200 | 0.3400 | -39.286% | 103 | 0 | -11.765% |
| 2026-10-26 | 1.0400 | 1.0400 | 0.5100 | 0.5600 | 0.000% | 17 | 0 | -46.429% |