NVDA280616P00190000
NVDA Jun 16 2028 190.00 Put
optionOPRA
EODOct 23, 2026
25.11USD+1.578%(+0.39)6Vol3,866OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
190
Expiration
Jun 16, 2028
DTE
598d
Moneyness
OTM
Intrinsic
$0.00
NVDA 190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.06 | -40.00% | 1,385 | 1,853 |
| Oct 28, 2026 | 1d | $0.16 | -48.39% | 453 | 533 |
| Oct 30, 2026 | 3d | $0.31 | -31.11% | 6,934 | 5,833 |
| Nov 6, 2026 | 10d | $0.95 | -15.93% | 560 | 4,842 |
| Nov 13, 2026 | 17d | $1.65 | -4.07% | 1,189 | 4,604 |
| Nov 20, 2026 | 24d | $3.15 | +3.62% | 5,232 | 90,438 |
| Nov 27, 2026 | 31d | $3.60 | +4.35% | 212 | 2,485 |
| Dec 18, 2026 | 52d | $5.23 | +2.55% | 5,772 | 42,562 |
| Jan 15, 2027 | 80d | $6.95 | +4.83% | 2,107 | 54,899 |
| Feb 19, 2027 | 115d | $8.75 | +3.55% | 285 | 9,157 |
| Mar 19, 2027 | 143d | $10.90 | +1.87% | 870 | 24,504 |
| Apr 16, 2027 | 171d | $11.97 | +0.00% | 377 | 7,462 |
| May 21, 2027 | 206d | $13.55 | +1.42% | 320 | 2,683 |
| Jun 17, 2027 | 233d | $14.90 | +2.34% | 236 | 24,532 |
| Sep 17, 2027 | 325d | $18.10 | +1.69% | 284 | 9,312 |
| Dec 17, 2027 | 416d | $20.85 | +0.48% | 88 | 6,158 |
| Jan 21, 2028 | 451d | $21.80 | +1.63% | 470 | 13,803 |
| Jun 16, 2028 | 598d | $25.11 | +1.58% | 6 | 3,866 |
| Sep 15, 2028 | 689d | $23.80 | +7.21% | 1 | 22 |
| Dec 15, 2028 | 780d | $29.55 | +14.85% | 76 | 7,156 |
| Jan 19, 2029 | 815d | $29.00 | +1.43% | 14 | 770 |
NVDA Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 P | $14.50 | +7.41% | 2 | 6,047 | OTM |
| 165 P | $15.87 | +1.86% | 1 | 1,148 | OTM |
| 170 P | $17.55 | -1.13% | 100 | 9,553 | OTM |
| 175 P | $19.35 | +7.80% | 173 | 1,328 | OTM |
| 180 P | $20.95 | -0.95% | 2 | 3,685 | OTM |
| 185 P | $23.01 | +0.04% | 4 | 1,676 | OTM |
| 190 P | $25.11 | +1.58% | 6 | 3,866 | OTM |
| 195 P | $27.10 | +6.90% | 3 | 2,987 | OTM |
| 200 P | $29.42 | +12.98% | 58 | 7,818 | OTM |
| 205 P | $31.90 | +0.38% | 3 | 1,317 | OTM |
| 210 P | $34.20 | +0.53% | 12 | 1,783 | OTM |
| 215 P | $36.80 | +3.66% | 502 | 1,329 | OTM |
| 220 P | $39.40 | +1.08% | 19 | 6,530 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.