NVDA270219P00190000
NVDA Feb 19 2027 190.00 Put
optionOPRA
EODOct 23, 2026
8.75USD+3.550%(+0.30)285Vol9,157OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
190
Expiration
Feb 19, 2027
DTE
115d
Moneyness
OTM
Intrinsic
$0.00
NVDA 190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.06 | -40.00% | 1,385 | 1,853 |
| Oct 28, 2026 | 1d | $0.16 | -48.39% | 453 | 533 |
| Oct 30, 2026 | 3d | $0.31 | -31.11% | 6,934 | 5,833 |
| Nov 6, 2026 | 10d | $0.95 | -15.93% | 560 | 4,842 |
| Nov 13, 2026 | 17d | $1.65 | -4.07% | 1,189 | 4,604 |
| Nov 20, 2026 | 24d | $3.15 | +3.62% | 5,232 | 90,438 |
| Nov 27, 2026 | 31d | $3.60 | +4.35% | 212 | 2,485 |
| Dec 18, 2026 | 52d | $5.23 | +2.55% | 5,772 | 42,562 |
| Jan 15, 2027 | 80d | $6.95 | +4.83% | 2,107 | 54,899 |
| Feb 19, 2027 | 115d | $8.75 | +3.55% | 285 | 9,157 |
| Mar 19, 2027 | 143d | $10.90 | +1.87% | 870 | 24,504 |
| Apr 16, 2027 | 171d | $11.97 | +0.00% | 377 | 7,462 |
| May 21, 2027 | 206d | $13.55 | +1.42% | 320 | 2,683 |
| Jun 17, 2027 | 233d | $14.90 | +2.34% | 236 | 24,532 |
| Sep 17, 2027 | 325d | $18.10 | +1.69% | 284 | 9,312 |
| Dec 17, 2027 | 416d | $20.85 | +0.48% | 88 | 6,158 |
| Jan 21, 2028 | 451d | $21.80 | +1.63% | 470 | 13,803 |
| Jun 16, 2028 | 598d | $25.11 | +1.58% | 6 | 3,866 |
| Sep 15, 2028 | 689d | $23.80 | +7.21% | 1 | 22 |
| Dec 15, 2028 | 780d | $29.55 | +14.85% | 76 | 7,156 |
| Jan 19, 2029 | 815d | $29.00 | +1.43% | 14 | 770 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 P | $2.91 | +0.69% | 327 | 5,516 | OTM |
| 165 P | $3.55 | +0.57% | 35 | 81,408 | OTM |
| 170 P | $4.30 | +2.38% | 466 | 4,851 | OTM |
| 175 P | $5.15 | +3.00% | 58 | 5,420 | OTM |
| 180 P | $6.12 | +2.86% | 136 | 11,755 | OTM |
| 185 P | $7.32 | +0.27% | 58 | 8,928 | OTM |
| 190 P | $8.75 | +3.55% | 285 | 9,157 | OTM |
| 195 P | $10.40 | +2.97% | 58 | 6,584 | OTM |
| 200 P | $12.10 | +2.98% | 170 | 10,552 | OTM |
| 205 P | $13.85 | +0.65% | 51 | 4,288 | OTM |
| 210 P | $16.32 | +3.62% | 124 | 5,117 | OTM |
| 215 P | $18.65 | +3.04% | 40 | 6,035 | OTM |
| 220 P | $21.36 | -0.05% | 22 | 2,754 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.