NVDA261109P00185000
NVDA Nov 9 2026 185.00 Put
optionOPRA
EODOct 29, 2026
0.23USD-14.815%(-0.04)57Vol139OI
NVDA261109P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2600 | 0.2900 | 0.2100 | 0.2300 | -14.815% | 57 | 130 | 0.000% |
| 2026-10-28 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | +3.846% | 51 | 91 | -14.815% |
| 2026-10-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -36.585% | 10 | 0 | -11.538% |
| 2026-10-26 | 0.4300 | 0.5400 | 0.3100 | 0.4100 | 0.000% | 124 | 0 | -43.902% |