NVDA261106P00192500
NVDA Nov 6 2026 192.50 Put
optionOPRA
EODOct 29, 2026
0.26USD-38.095%(-0.16)1,184Vol1,566OI
NVDA261106P00192500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3900 | 0.4300 | 0.2300 | 0.2600 | -38.095% | 1,184 | 1,016 | 0.000% |
| 2026-10-28 | 0.2700 | 0.4200 | 0.2700 | 0.4200 | +27.273% | 46 | 1,007 | -38.095% |
| 2026-10-27 | 0.4200 | 0.4600 | 0.3300 | 0.3300 | -36.538% | 115 | 0 | -21.212% |
| 2026-10-26 | 0.8600 | 0.8600 | 0.5100 | 0.5200 | -58.065% | 970 | 0 | -50.000% |
| 2026-10-23 | 1.2700 | 1.2800 | 1.0400 | 1.2400 | -10.145% | 145 | 0 | -79.032% |
| 2026-10-22 | 0.7600 | 1.5800 | 0.6400 | 1.3800 | +181.633% | 140 | 0 | -81.159% |
| 2026-10-21 | 0.6400 | 0.7400 | 0.4800 | 0.4900 | -46.739% | 6 | 0 | -46.939% |
| 2026-10-20 | 1.0100 | 1.3300 | 0.8800 | 0.9200 | +3.371% | 124 | 0 | -71.739% |
| 2026-10-19 | 1.0600 | 1.0900 | 0.8300 | 0.8900 | 0.000% | 19 | 0 | -70.787% |