NVDA261106C00242500
NVDA Nov 6 2026 242.50 Call
optionOPRA
EODOct 29, 2026
0.05USD-54.545%(-0.06)29Vol869OI
NVDA261106C00242500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -54.545% | 29 | 872 | 0.000% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1000 | 0.1100 | -21.429% | 616 | 319 | -54.545% |
| 2026-10-27 | 0.1800 | 0.1900 | 0.1200 | 0.1400 | -6.667% | 198 | 0 | -64.286% |
| 2026-10-26 | 0.1600 | 0.1900 | 0.1300 | 0.1500 | 0.000% | 186 | 0 | -66.667% |
| 2026-10-23 | 0.2200 | 0.2800 | 0.1500 | 0.1500 | -40.000% | 97 | 0 | -66.667% |
| 2026-10-22 | 0.3900 | 0.3900 | 0.2400 | 0.2500 | 0.000% | 39 | 0 | -80.000% |