Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
252.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
NVDA 252.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 2,162 | 2,474 |
| Nov 2, 2026 | 1d | $0.01 | +0.00% | 3 | 19 |
| Nov 4, 2026 | 3d | $0.02 | -66.67% | 6 | 32 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $0.09 | +0.00% | 1 | 1 |
NVDA Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 237.5 C | $0.09 | -59.09% | 793 | 1,612 | OTM |
| 240 C | $0.08 | -42.86% | 1,597 | 12,455 | OTM |
| 242.5 C | $0.05 | -54.55% | 29 | 869 | OTM |
| 245 C | $0.06 | -25.00% | 286 | 4,368 | OTM |
| 247.5 C | $0.05 | -28.57% | 10 | 307 | OTM |
| 250 C | $0.03 | -50.00% | 211 | 8,800 | OTM |
| 252.5 C | — | — | 0 | 0 | OTM |
| 255 C | $0.03 | -25.00% | 372 | 7,536 | OTM |
| 260 C | $0.02 | -33.33% | 288 | 6,800 | OTM |
| 265 C | $0.03 | +0.00% | 394 | 4,070 | OTM |
| 270 C | $0.02 | +0.00% | 5 | 1,589 | OTM |
| 275 C | $0.01 | -50.00% | 151 | 563 | OTM |
| 280 C | $0.01 | +0.00% | 424 | 1,280 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.