NVDA261106C00192500
NVDA Nov 6 2026 192.50 Call
optionOPRA
EODOct 29, 2026
20.84USD-16.806%(-4.21)2Vol24OI
NVDA261106C00192500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 20.64 | 20.84 | 20.64 | 20.84 | -16.806% | 2 | 23 | 0.000% |
| 2026-10-28 | 25.75 | 25.90 | 25.04 | 25.05 | -3.617% | 4 | 20 | -16.806% |
| 2026-10-27 | 25.99 | 25.99 | 25.99 | 25.99 | +29.820% | 1 | 0 | -19.815% |
| 2026-10-23 | 20.91 | 21.00 | 20.02 | 20.02 | -30.966% | 43 | 0 | +4.096% |
| 2026-10-21 | 29.00 | 29.00 | 29.00 | 29.00 | +11.624% | 1 | 0 | -28.138% |
| 2026-10-20 | 26.02 | 26.02 | 25.98 | 25.98 | 0.000% | 2 | 0 | -19.784% |