Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
182.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$22.45
NVDA 182.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 5d | $30.90 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
NVDA Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $63.28 | +10.24% | 2 | 3 | ITM |
| 160 C | $53.08 | +0.57% | 10 | 14 | ITM |
| 165 C | $50.40 | -0.16% | 2 | 9 | ITM |
| 170 C | $43.00 | -8.14% | 24 | 50 | ITM |
| 175 C | $38.74 | -10.63% | 6 | 19 | ITM |
| 180 C | $33.25 | -9.05% | 4 | 97 | ITM |
| 182.5 C | $30.90 | +0.00% | 2 | 2 | ITM |
| 185 C | $28.19 | -7.15% | 2 | 30 | ITM |
| 187.5 C | $29.87 | -2.13% | 13 | 8 | ITM |
| 190 C | $23.40 | -16.01% | 112 | 694 | ITM |
| 192.5 C | $20.84 | -16.81% | 2 | 24 | ITM |
| 195 C | $18.65 | -16.93% | 838 | 141 | ITM |
| 197.5 C | $16.47 | -10.97% | 413 | 40 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.