NVDA261104P00192500
NVDA Nov 4 2026 192.50 Put
optionOPRA
EODOct 29, 2026
0.15USD-37.500%(-0.09)7Vol1,413OI
NVDA261104P00192500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -37.500% | 7 | 1,409 | 0.000% |
| 2026-10-28 | 0.1600 | 0.2600 | 0.1600 | 0.2400 | +9.091% | 17 | 1,402 | -37.500% |
| 2026-10-27 | 0.2600 | 0.3000 | 0.2200 | 0.2200 | -42.105% | 30 | 0 | -31.818% |
| 2026-10-26 | 0.5000 | 0.5000 | 0.3300 | 0.3800 | -57.778% | 20 | 0 | -60.526% |
| 2026-10-23 | 0.8100 | 0.9700 | 0.8100 | 0.9000 | 0.000% | 1,408 | 0 | -83.333% |