NVDA261102P00192500
NVDA Nov 2 2026 192.50 Put
optionOPRA
EODOct 29, 2026
0.05USD-50.000%(-0.05)697Vol1,700OI
NVDA261102P00192500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1000 | 0.1000 | 0.0400 | 0.0500 | -50.000% | 697 | 1,627 | 0.000% |
| 2026-10-28 | 0.0700 | 0.1000 | 0.0600 | 0.1000 | 0.000% | 57 | 1,624 | -50.000% |
| 2026-10-27 | 0.1300 | 0.1500 | 0.1000 | 0.1000 | -44.444% | 61 | 0 | -50.000% |
| 2026-10-26 | 0.2900 | 0.2900 | 0.1800 | 0.1800 | -70.968% | 1,446 | 0 | -72.222% |
| 2026-10-23 | 1.0100 | 1.0100 | 0.4900 | 0.6200 | 0.000% | 69 | 0 | -91.935% |
| 2026-10-22 | 0.3900 | 0.7900 | 0.3900 | 0.6200 | +47.619% | 208 | 0 | -91.935% |
| 2026-10-21 | 0.3500 | 0.4200 | 0.3100 | 0.4200 | -17.647% | 14 | 0 | -88.095% |
| 2026-10-20 | 0.5900 | 0.5900 | 0.5000 | 0.5100 | 0.000% | 20 | 0 | -90.196% |