NVDA261102C00242500
NVDA Nov 2 2026 242.50 Call
optionOPRA
EODOct 29, 2026
0.02USD+100.000%(+0.01)52Vol496OI
NVDA261102C00242500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 52 | 448 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 146 | 334 | +100.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -25.000% | 92 | 0 | -33.333% |
| 2026-10-26 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 113 | 0 | -50.000% |
| 2026-10-23 | 0.0900 | 0.1000 | 0.0400 | 0.0600 | -57.143% | 13 | 0 | -66.667% |
| 2026-10-22 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | -48.148% | 10 | 0 | -85.714% |
| 2026-10-21 | 0.3700 | 0.3700 | 0.1800 | 0.2700 | +28.571% | 421 | 0 | -92.593% |
| 2026-10-20 | 0.2000 | 0.2600 | 0.2000 | 0.2100 | 0.000% | 23 | 0 | -90.476% |