NVDA261102C00257500
NVDA Nov 2 2026 257.50 Call
optionOPRA
EODOct 28, 2026
0.02USD-66.667%(-0.04)422Vol327OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
257.5
Expiration
Nov 2, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 257.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 2, 2026 | 1d | $0.02 | -66.67% | 422 | 327 |
| Nov 4, 2026 | 3d | $0.02 | +0.00% | 3 | 4 |
NVDA Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 242.5 C | $0.02 | +100.00% | 52 | 496 | OTM |
| 245 C | $0.01 | +0.00% | 3 | 66 | OTM |
| 247.5 C | $0.01 | -93.33% | 206 | 155 | OTM |
| 250 C | $0.01 | -50.00% | 4 | 34 | OTM |
| 252.5 C | $0.01 | +0.00% | 3 | 19 | OTM |
| 255 C | $0.02 | +100.00% | 115 | 186 | OTM |
| 257.5 C | $0.02 | -66.67% | 422 | 327 | OTM |
| 260 C | $0.01 | +0.00% | 47 | 63 | OTM |
| 265 C | $0.01 | +0.00% | 26 | 7 | OTM |
| 270 C | $0.02 | -60.00% | 2 | 1 | OTM |
| 275 C | $0.01 | -75.00% | 6 | 1 | OTM |
| 280 C | $0.01 | +0.00% | 4 | 1 | OTM |
| 285 C | $0.01 | +0.00% | 4 | 1 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.