NVDA261102C00232500
NVDA Nov 2 2026 232.50 Call
optionOPRA
EODOct 29, 2026
0.03USD-62.500%(-0.05)189Vol696OI
NVDA261102C00232500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | -62.500% | 189 | 695 | 0.000% |
| 2026-10-28 | 0.2000 | 0.2500 | 0.0800 | 0.0800 | -50.000% | 950 | 584 | -62.500% |
| 2026-10-27 | 0.2100 | 0.2800 | 0.1200 | 0.1600 | -23.810% | 952 | 0 | -81.250% |
| 2026-10-26 | 0.1600 | 0.3100 | 0.1600 | 0.2100 | +23.529% | 213 | 0 | -85.714% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.1700 | 0.1700 | -57.500% | 79 | 0 | -82.353% |
| 2026-10-22 | 0.7300 | 1.2200 | 0.3900 | 0.4000 | -71.831% | 136 | 0 | -92.500% |
| 2026-10-21 | 1.4500 | 1.5200 | 0.9900 | 1.4200 | +100.000% | 89 | 0 | -97.887% |
| 2026-10-20 | 1.0400 | 1.1300 | 0.7100 | 0.7100 | 0.000% | 7 | 0 | -95.775% |