NVDA261030P00245000
NVDA Oct 30 2026 245.00 Put
optionOPRA
EODOct 23, 2026
33.39USD+0.907%(+0.30)3Vol12OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
245
Expiration
Oct 30, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$28.98
NVDA 245 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $33.21 | -0.84% | 2 | 0 |
| Oct 28, 2026 | 1d | $23.32 | +41.33% | 150 | 0 |
| Oct 30, 2026 | 3d | $33.39 | +0.91% | 3 | 12 |
| Nov 6, 2026 | 10d | $32.03 | -1.29% | 2 | 15 |
| Nov 13, 2026 | 17d | $34.01 | +3.50% | 2 | 243 |
| Nov 20, 2026 | 24d | $33.85 | -0.12% | 39 | 2,934 |
| Nov 27, 2026 | 31d | $34.03 | +29.64% | 18 | 196 |
| Dec 18, 2026 | 52d | $35.50 | +1.54% | 30 | 1,661 |
| Jan 15, 2027 | 80d | $35.75 | +0.34% | 6 | 5,228 |
| Feb 19, 2027 | 115d | $33.54 | -9.33% | 6 | 612 |
| Mar 19, 2027 | 143d | $39.86 | +12.47% | 10 | 1,901 |
| Apr 16, 2027 | 171d | $34.02 | -0.67% | 1 | 236 |
| May 21, 2027 | 206d | $36.55 | +14.22% | 11 | 2,295 |
| Jun 17, 2027 | 233d | $43.75 | +0.34% | 200 | 1,719 |
| Sep 17, 2027 | 325d | $40.69 | -10.28% | 2 | 3,453 |
| Dec 17, 2027 | 416d | $49.60 | +10.47% | 25 | 1,684 |
| Jan 21, 2028 | 451d | $50.70 | +0.40% | 113 | 3,206 |
| Jun 16, 2028 | 598d | $53.85 | +7.34% | 71 | 201 |
| Sep 15, 2028 | 689d | $54.20 | +8.86% | 2 | 2,850 |
| Dec 15, 2028 | 780d | $57.46 | +4.64% | 10 | 1,751 |
| Jan 19, 2029 | 815d | $57.67 | +7.49% | 1 | 248 |
NVDA Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 P | $19.00 | +4.22% | 1,995 | 8,344 | ITM |
| 232.5 P | $21.00 | +3.70% | 1,348 | 530 | ITM |
| 235 P | $24.11 | +4.37% | 952 | 2,531 | ITM |
| 237.5 P | $26.05 | +2.08% | 711 | 11 | ITM |
| 240 P | $29.15 | +4.37% | 840 | 18 | ITM |
| 242.5 P | $30.89 | +4.36% | 392 | 17 | ITM |
| 245 P | $33.39 | +0.91% | 3 | 12 | ITM |
| 247.5 P | $33.50 | +29.79% | 1,000 | 3 | ITM |
| 250 P | $37.97 | +1.28% | 10 | 10 | ITM |
| 252.5 P | $39.87 | +2.97% | 1 | 0 | ITM |
| 255 P | $43.09 | +1.25% | 2 | 1 | ITM |
| 260 P | $48.88 | +2.95% | 14 | 0 | ITM |
| 265 P | $52.16 | +2.48% | 20 | 2 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.