NVDA261030P00230000
NVDA Oct 30 2026 230.00 Put
optionOPRA
EODOct 23, 2026
19.00USD+4.224%(+0.77)1,995Vol8,344OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
230
Expiration
Oct 30, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$13.98
NVDA 230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $17.97 | +1.81% | 237 | 1 |
| Oct 28, 2026 | 1d | $18.64 | +3.84% | 8 | 473 |
| Oct 30, 2026 | 3d | $19.00 | +4.22% | 1,995 | 8,344 |
| Nov 6, 2026 | 10d | $18.92 | -0.16% | 91 | 3,819 |
| Nov 13, 2026 | 17d | $20.14 | +3.55% | 81 | 3,537 |
| Nov 20, 2026 | 24d | $21.56 | +2.28% | 312 | 14,821 |
| Nov 27, 2026 | 31d | $21.33 | +0.38% | 41 | 522 |
| Dec 18, 2026 | 52d | $23.20 | -0.43% | 154 | 17,344 |
| Jan 15, 2027 | 80d | $25.42 | +2.17% | 648 | 14,790 |
| Feb 19, 2027 | 115d | $27.30 | +3.14% | 9 | 4,156 |
| Mar 19, 2027 | 143d | $29.40 | +0.68% | 283 | 14,572 |
| Apr 16, 2027 | 171d | $30.85 | +0.49% | 11 | 2,599 |
| May 21, 2027 | 206d | $31.70 | +16.76% | 4 | 802 |
| Jun 17, 2027 | 233d | $34.25 | +1.60% | 28 | 9,161 |
| Sep 17, 2027 | 325d | $37.45 | +0.13% | 7 | 5,438 |
| Dec 17, 2027 | 416d | $40.37 | +0.22% | 4 | 4,010 |
| Jan 21, 2028 | 451d | $41.00 | +9.68% | 98 | 7,692 |
| Jun 16, 2028 | 598d | $45.24 | +0.73% | 10 | 4,522 |
| Sep 15, 2028 | 689d | $39.65 | +0.00% | 437 | 226 |
| Dec 15, 2028 | 780d | $48.80 | +1.35% | 6 | 4,959 |
| Jan 19, 2029 | 815d | $48.97 | +9.23% | 13 | 503 |
NVDA Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 P | $6.54 | +2.99% | 3,258 | 9,969 | OTM |
| 217.5 P | $7.99 | +1.65% | 1,799 | 5,801 | ITM |
| 220 P | $10.04 | +4.80% | 2,590 | 9,401 | ITM |
| 222.5 P | $12.00 | +3.54% | 1,390 | 1,891 | ITM |
| 225 P | $13.88 | +0.95% | 5,963 | 8,261 | ITM |
| 227.5 P | $16.55 | +3.76% | 1,659 | 939 | ITM |
| 230 P | $19.00 | +4.22% | 1,995 | 8,344 | ITM |
| 232.5 P | $21.00 | +3.70% | 1,348 | 530 | ITM |
| 235 P | $24.11 | +4.37% | 952 | 2,531 | ITM |
| 237.5 P | $26.05 | +2.08% | 711 | 11 | ITM |
| 240 P | $29.15 | +4.37% | 840 | 18 | ITM |
| 242.5 P | $30.89 | +4.36% | 392 | 17 | ITM |
| 245 P | $33.39 | +0.91% | 3 | 12 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.