NVDA261030P00265000
NVDA Oct 30 2026 265.00 Put
optionOPRA

EODOct 22, 2026

52.16USD+2.475%(+1.26)20Vol2OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

265

Expiration

Oct 30, 2026

DTE

Moneyness

ITM

Intrinsic

$48.98

NVDA 265 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	-1d	$54.85	+4.28%	44	0
Oct 28, 2026	1d	—	—	0	0
Oct 30, 2026	3d	$52.16	+2.48%	20	2
Nov 6, 2026	10d	$36.70	+45.06%	1	0
Nov 13, 2026	17d	$45.20	-6.24%	4	0
Nov 20, 2026	24d	$52.12	+15.77%	1,171	2
Nov 27, 2026	31d	$51.00	+6.01%	11	0
Dec 18, 2026	52d	$45.10	-7.30%	1	827
Jan 15, 2027	80d	$51.12	+11.15%	14	642
Feb 19, 2027	115d	$47.20	-7.72%	1	404
Mar 19, 2027	143d	$53.92	+12.33%	4	1,317
Apr 16, 2027	171d	$55.95	+8.85%	25	56
May 21, 2027	206d	$55.05	+19.54%	2	1
Jun 17, 2027	233d	$55.20	+5.95%	1	560
Sep 17, 2027	325d	$59.84	+5.44%	2	155
Dec 17, 2027	416d	$58.10	+8.80%	1	158
Jan 21, 2028	451d	$64.40	+6.62%	75	534
Jun 16, 2028	598d	$58.49	+11.94%	2	349
Sep 15, 2028	689d	$60.10	+0.00%	6	3
Dec 15, 2028	780d	$67.00	+12.89%	5	221
Jan 19, 2029	815d	$66.30	+2.31%	55	88

NVDA Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
245 P	$33.39	+0.91%	3	12	ITM
247.5 P	$33.50	+29.79%	1,000	3	ITM
250 P	$37.97	+1.28%	10	10	ITM
252.5 P	$39.87	+2.97%	1	0	ITM
255 P	$43.09	+1.25%	2	1	ITM
260 P	$48.88	+2.95%	14	0	ITM
265 P	$52.16	+2.48%	20	2	ITM
270 P	$59.25	+12.47%	16	11	ITM
275 P	—	—	0	0	ITM
280 P	$69.35	+11.14%	27	10	ITM
285 P	$67.42	+31.94%	10	0	ITM
290 P	$49.90	+0.00%	2	0	ITM
295 P	—	—	0	0	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA261030P00265000NVDA Oct 30 2026 265.00 PutoptionOPRA