NVDA261028P00245000
NVDA Oct 28 2026 245.00 Put
optionOPRA
EODOct 21, 2026
23.32USD+41.333%(+6.82)150Vol0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
245
Expiration
Oct 28, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$28.98
NVDA 245 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $33.21 | -0.84% | 2 | 0 |
| Oct 28, 2026 | 1d | $23.32 | +41.33% | 150 | 0 |
| Oct 30, 2026 | 3d | $33.39 | +0.91% | 3 | 12 |
| Nov 6, 2026 | 10d | $32.03 | -1.29% | 2 | 15 |
| Nov 13, 2026 | 17d | $34.01 | +3.50% | 2 | 243 |
| Nov 20, 2026 | 24d | $33.85 | -0.12% | 39 | 2,934 |
| Nov 27, 2026 | 31d | $34.03 | +29.64% | 18 | 196 |
| Dec 18, 2026 | 52d | $35.50 | +1.54% | 30 | 1,661 |
| Jan 15, 2027 | 80d | $35.75 | +0.34% | 6 | 5,228 |
| Feb 19, 2027 | 115d | $33.54 | -9.33% | 6 | 612 |
| Mar 19, 2027 | 143d | $39.86 | +12.47% | 10 | 1,901 |
| Apr 16, 2027 | 171d | $34.02 | -0.67% | 1 | 236 |
| May 21, 2027 | 206d | $36.55 | +14.22% | 11 | 2,295 |
| Jun 17, 2027 | 233d | $43.75 | +0.34% | 200 | 1,719 |
| Sep 17, 2027 | 325d | $40.69 | -10.28% | 2 | 3,453 |
| Dec 17, 2027 | 416d | $49.60 | +10.47% | 25 | 1,684 |
| Jan 21, 2028 | 451d | $50.70 | +0.40% | 113 | 3,206 |
| Jun 16, 2028 | 598d | $53.85 | +7.34% | 71 | 201 |
| Sep 15, 2028 | 689d | $54.20 | +8.86% | 2 | 2,850 |
| Dec 15, 2028 | 780d | $57.46 | +4.64% | 10 | 1,751 |
| Jan 19, 2029 | 815d | $57.67 | +7.49% | 1 | 248 |
NVDA Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 P | $18.64 | +3.84% | 8 | 473 | ITM |
| 232.5 P | $20.40 | +86.30% | 12 | 43 | ITM |
| 235 P | $22.90 | +3.39% | 6 | 4 | ITM |
| 237.5 P | $24.38 | +43.16% | 300 | 71 | ITM |
| 240 P | $28.35 | +6.78% | 513 | 56 | ITM |
| 242.5 P | $31.30 | +50.92% | 31 | 0 | ITM |
| 245 P | $23.32 | +41.33% | 150 | 0 | ITM |
| 247.5 P | — | — | 0 | 0 | ITM |
| 250 P | $21.60 | +0.00% | 14 | 0 | ITM |
| 252.5 P | $31.90 | +0.00% | 4 | 0 | ITM |
| 255 P | $43.94 | +31.95% | 3 | 3 | ITM |
| 257.5 P | $46.46 | +0.00% | 3 | 0 | ITM |
| 260 P | $47.47 | +10.04% | 2 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.