NVDA261030P00245000
NVDA Oct 30 2026 245.00 Put
optionOPRA
EODOct 23, 2026
33.39USD+0.907%(+0.30)3Vol12OI
NVDA261030P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 32.8000 | 33.3900 | 32.8000 | 33.3900 | +0.907% | 3 | 11 | 0.000% |
| 2026-10-22 | 26.8100 | 33.0900 | 26.8100 | 33.0900 | +42.017% | 1,712 | 467 | +0.907% |
| 2026-10-21 | 24.3500 | 25.3700 | 23.1000 | 23.3000 | -17.958% | 169 | 487 | +43.305% |
| 2026-10-20 | 29.0000 | 29.0000 | 27.9000 | 28.4000 | +6.089% | 27 | 487 | +17.570% |
| 2026-10-19 | 26.2000 | 26.9200 | 25.5700 | 26.7700 | -15.552% | 119 | 593 | +24.729% |
| 2026-10-16 | 29.2000 | 31.7000 | 28.0900 | 31.7000 | +16.974% | 87 | 622 | +5.331% |
| 2026-10-15 | 29.4900 | 30.0000 | 26.8600 | 27.1000 | +11.385% | 164 | 611 | +23.210% |
| 2026-10-14 | 21.1300 | 24.5300 | 21.1300 | 24.3300 | +38.712% | 126 | 619 | +37.238% |
| 2026-10-13 | 21.8700 | 21.8700 | 17.5400 | 17.5400 | -6.203% | 463 | 260 | +90.365% |
| 2026-10-12 | 17.2700 | 20.2000 | 17.2700 | 18.7000 | +11.976% | 88 | 240 | +78.556% |
| 2026-10-09 | 15.4500 | 16.7000 | 14.4000 | 16.7000 | +6.505% | 11 | 244 | +99.940% |
| 2026-10-08 | 12.9700 | 16.1500 | 11.2000 | 15.6800 | +40.628% | 76 | 264 | +112.946% |
| 2026-10-07 | 10.6500 | 11.4000 | 9.9500 | 11.1500 | +13.198% | 56 | 296 | +199.462% |
| 2026-10-06 | 8.4000 | 9.8500 | 7.8200 | 9.8500 | +1.337% | 513 | 159 | +238.985% |
| 2026-10-05 | 12.0000 | 12.0000 | 9.7200 | 9.7200 | -27.191% | 84 | 144 | +243.519% |
| 2026-10-02 | 13.2000 | 13.5000 | 11.6700 | 13.3500 | -13.871% | 86 | 101 | +150.112% |
| 2026-10-01 | 17.7000 | 18.1500 | 15.5000 | 15.5000 | -10.145% | 11 | 94 | +115.419% |
| 2026-09-30 | 16.5000 | 17.2500 | 16.5000 | 17.2500 | -8.000% | 8 | 95 | +93.565% |
| 2026-09-29 | 18.3300 | 18.7500 | 17.3500 | 18.7500 | +17.188% | 3 | 95 | +78.080% |
| 2026-09-28 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -26.097% | 7 | 89 | +108.688% |
| 2026-09-25 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +2.607% | 25 | 64 | +54.226% |
| 2026-09-23 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +11.053% | 1 | 63 | +58.246% |
| 2026-09-22 | 19.0000 | 19.0000 | 18.2000 | 19.0000 | -4.330% | 32 | 54 | +75.737% |
| 2026-09-21 | 23.2600 | 23.2600 | 19.8600 | 19.8600 | -29.147% | 21 | 37 | +68.127% |
| 2026-09-17 | 28.0300 | 28.0300 | 28.0300 | 28.0300 | -12.104% | 1 | 38 | +19.122% |
| 2026-09-16 | 31.8900 | 31.8900 | 31.8900 | 31.8900 | +15.753% | 1 | 37 | +4.704% |
| 2026-09-11 | 26.7700 | 27.5500 | 26.7500 | 27.5500 | 0.000% | 38 | 0 | +21.198% |