NVDA280616P00245000
NVDA Jun 16 2028 245.00 Put
optionOPRA

EODOct 22, 2026

53.85USD+7.335%(+3.68)71Vol201OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

245

Expiration

Jun 16, 2028

DTE

598d

Moneyness

ITM

Intrinsic

$28.98

NVDA 245 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	-1d	$33.21	-0.84%	2	0
Oct 28, 2026	1d	$23.32	+41.33%	150	0
Oct 30, 2026	3d	$33.39	+0.91%	3	12
Nov 6, 2026	10d	$32.03	-1.29%	2	15
Nov 13, 2026	17d	$34.01	+3.50%	2	243
Nov 20, 2026	24d	$33.85	-0.12%	39	2,934
Nov 27, 2026	31d	$34.03	+29.64%	18	196
Dec 18, 2026	52d	$35.50	+1.54%	30	1,661
Jan 15, 2027	80d	$35.75	+0.34%	6	5,228
Feb 19, 2027	115d	$33.54	-9.33%	6	612
Mar 19, 2027	143d	$39.86	+12.47%	10	1,901
Apr 16, 2027	171d	$34.02	-0.67%	1	236
May 21, 2027	206d	$36.55	+14.22%	11	2,295
Jun 17, 2027	233d	$43.75	+0.34%	200	1,719
Sep 17, 2027	325d	$40.69	-10.28%	2	3,453
Dec 17, 2027	416d	$49.60	+10.47%	25	1,684
Jan 21, 2028	451d	$50.70	+0.40%	113	3,206
Jun 16, 2028	598d	$53.85	+7.34%	71	201
Sep 15, 2028	689d	$54.20	+8.86%	2	2,850
Dec 15, 2028	780d	$57.46	+4.64%	10	1,751
Jan 19, 2029	815d	$57.67	+7.49%	1	248

NVDA Nearby Strikes · Jun 16, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
215 P	$36.80	+3.66%	502	1,329	OTM
220 P	$39.40	+1.08%	19	6,530	ITM
225 P	$41.80	+5.69%	16	951	ITM
230 P	$45.24	+0.73%	10	4,522	ITM
235 P	$43.63	-0.84%	10	2,745	ITM
240 P	$51.03	+0.16%	1	1,013	ITM
245 P	$53.85	+7.34%	71	201	ITM
250 P	$51.15	+4.60%	1,336	788	ITM
255 P	$54.80	+18.49%	609	506	ITM
260 P	$56.15	+14.01%	2	123	ITM
265 P	$58.49	+11.94%	2	349	ITM
270 P	$67.42	+9.89%	2	880	ITM
275 P	$65.17	-2.29%	2	855	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA280616P00245000NVDA Jun 16 2028 245.00 PutoptionOPRA