NVDA270917P00245000
NVDA Sep 17 2027 245.00 Put
optionOPRA

EODOct 21, 2026

40.69USD-10.276%(-4.66)2Vol3,453OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

245

Expiration

Sep 17, 2027

DTE

325d

Moneyness

ITM

Intrinsic

$28.98

NVDA 245 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	-1d	$33.21	-0.84%	2	0
Oct 28, 2026	1d	$23.32	+41.33%	150	0
Oct 30, 2026	3d	$33.39	+0.91%	3	12
Nov 6, 2026	10d	$32.03	-1.29%	2	15
Nov 13, 2026	17d	$34.01	+3.50%	2	243
Nov 20, 2026	24d	$33.85	-0.12%	39	2,934
Nov 27, 2026	31d	$34.03	+29.64%	18	196
Dec 18, 2026	52d	$35.50	+1.54%	30	1,661
Jan 15, 2027	80d	$35.75	+0.34%	6	5,228
Feb 19, 2027	115d	$33.54	-9.33%	6	612
Mar 19, 2027	143d	$39.86	+12.47%	10	1,901
Apr 16, 2027	171d	$34.02	-0.67%	1	236
May 21, 2027	206d	$36.55	+14.22%	11	2,295
Jun 17, 2027	233d	$43.75	+0.34%	200	1,719
Sep 17, 2027	325d	$40.69	-10.28%	2	3,453
Dec 17, 2027	416d	$49.60	+10.47%	25	1,684
Jan 21, 2028	451d	$50.70	+0.40%	113	3,206
Jun 16, 2028	598d	$53.85	+7.34%	71	201
Sep 15, 2028	689d	$54.20	+8.86%	2	2,850
Dec 15, 2028	780d	$57.46	+4.64%	10	1,751
Jan 19, 2029	815d	$57.67	+7.49%	1	248

NVDA Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
215 P	$29.20	+1.04%	10	3,204	OTM
220 P	$31.85	+1.92%	521	4,454	ITM
225 P	$35.00	+4.01%	31	4,992	ITM
230 P	$37.45	+0.13%	7	5,438	ITM
235 P	$40.47	+5.67%	5	4,879	ITM
240 P	$41.00	+6.63%	8	1,309	ITM
245 P	$40.69	-10.28%	2	3,453	ITM
250 P	$50.30	+7.02%	5	2,616	ITM
255 P	$52.50	+4.27%	1	699	ITM
260 P	$57.57	+12.18%	1	384	ITM
265 P	$59.84	+5.44%	2	155	ITM
270 P	$64.20	+5.94%	26	480	ITM
275 P	$64.20	+11.36%	8	242	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA270917P00245000NVDA Sep 17 2027 245.00 PutoptionOPRA