NVDA261030C00230000
NVDA Oct 30 2026 230.00 Call
optionOPRA
EODOct 23, 2026
0.16USD-60.976%(-0.25)11,874Vol24,444OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
230
Expiration
Oct 30, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
NVDA 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.02 | -71.43% | 3,167 | 6,885 |
| Oct 28, 2026 | 1d | $0.07 | -65.00% | 2,009 | 7,004 |
| Oct 30, 2026 | 3d | $0.16 | -60.98% | 11,874 | 24,444 |
| Nov 6, 2026 | 10d | $0.74 | -36.21% | 6,966 | 9,859 |
| Nov 13, 2026 | 17d | $1.48 | -24.10% | 2,498 | 12,640 |
| Nov 20, 2026 | 24d | $3.34 | -12.79% | 6,203 | 111,917 |
| Nov 27, 2026 | 31d | $3.95 | -8.14% | 2,133 | 4,831 |
| Dec 18, 2026 | 52d | $6.00 | -5.81% | 1,369 | 30,487 |
| Jan 15, 2027 | 80d | $8.55 | -4.79% | 2,824 | 43,584 |
| Feb 19, 2027 | 115d | $11.31 | -4.56% | 183 | 7,356 |
| Mar 19, 2027 | 143d | $14.30 | -3.12% | 338 | 18,512 |
| Apr 16, 2027 | 171d | $16.50 | -1.26% | 130 | 5,685 |
| May 21, 2027 | 206d | $19.31 | -0.05% | 17 | 2,842 |
| Jun 17, 2027 | 233d | $20.90 | -2.84% | 766 | 20,952 |
| Sep 17, 2027 | 325d | $26.87 | -0.48% | 111 | 6,051 |
| Dec 17, 2027 | 416d | $32.39 | -0.37% | 96 | 17,365 |
| Jan 21, 2028 | 451d | $33.74 | -2.06% | 51 | 16,053 |
| Jun 16, 2028 | 598d | $41.46 | -1.87% | 104 | 2,724 |
| Sep 15, 2028 | 689d | $46.87 | -5.58% | 33 | 153 |
| Dec 15, 2028 | 780d | $49.35 | -0.46% | 27 | 7,314 |
| Jan 19, 2029 | 815d | $50.50 | -0.92% | 24 | 1,653 |
NVDA Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 C | $2.70 | -29.87% | 43,182 | 35,356 | ITM |
| 217.5 C | $1.84 | -33.33% | 24,532 | 44,192 | OTM |
| 220 C | $1.19 | -40.20% | 55,284 | 47,889 | OTM |
| 222.5 C | $0.74 | -46.38% | 8,687 | 12,741 | OTM |
| 225 C | $0.45 | -52.13% | 37,582 | 50,890 | OTM |
| 227.5 C | $0.27 | -55.74% | 5,398 | 8,990 | OTM |
| 230 C | $0.16 | -60.98% | 11,874 | 24,444 | OTM |
| 232.5 C | $0.10 | -64.29% | 2,209 | 5,892 | OTM |
| 235 C | $0.08 | -60.00% | 6,271 | 14,250 | OTM |
| 237.5 C | $0.05 | -61.54% | 1,067 | 4,013 | OTM |
| 240 C | $0.04 | -63.64% | 3,763 | 28,472 | OTM |
| 242.5 C | $0.03 | -62.50% | 2,264 | 4,431 | OTM |
| 245 C | $0.03 | -57.14% | 894 | 13,612 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.