NVDA261030C00230000
NVDA Oct 30 2026 230.00 Call
optionOPRA
EODOct 23, 2026
0.16USD-60.976%(-0.25)11,874Vol24,444OI
NVDA261030C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3000 | 0.3700 | 0.1500 | 0.1600 | -60.976% | 11,874 | 22,198 | 0.000% |
| 2026-10-22 | 0.8200 | 1.0000 | 0.3800 | 0.4100 | -75.882% | 25,111 | 18,666 | -60.976% |
| 2026-10-21 | 1.7800 | 2.2000 | 1.1200 | 1.7000 | +70.000% | 11,929 | 16,801 | -90.588% |
| 2026-10-20 | 0.8400 | 1.4800 | 0.6200 | 1.0000 | -10.714% | 19,034 | 13,233 | -84.000% |
| 2026-10-19 | 1.5600 | 1.6600 | 0.9300 | 1.1200 | -2.609% | 9,273 | 12,483 | -85.714% |
| 2026-10-16 | 1.6400 | 1.9100 | 1.0800 | 1.1500 | -39.791% | 6,716 | 12,351 | -86.087% |
| 2026-10-15 | 1.6300 | 2.2500 | 1.3300 | 1.9100 | -39.937% | 6,298 | 11,607 | -91.623% |
| 2026-10-14 | 4.5000 | 4.5000 | 2.7700 | 3.1800 | -45.172% | 11,406 | 8,895 | -94.969% |
| 2026-10-13 | 3.8000 | 5.8500 | 3.3300 | 5.8000 | +23.404% | 4,594 | 7,632 | -97.241% |
| 2026-10-12 | 6.0000 | 6.0000 | 4.1900 | 4.7000 | -26.563% | 2,734 | 7,083 | -96.596% |
| 2026-10-09 | 9.0700 | 9.0700 | 6.3500 | 6.4000 | -16.340% | 5,894 | 6,935 | -97.500% |
| 2026-10-08 | 10.2000 | 11.5000 | 7.4000 | 7.6500 | -37.037% | 3,712 | 6,314 | -97.908% |
| 2026-10-07 | 12.0000 | 12.9500 | 11.3600 | 12.1500 | -7.605% | 733 | 6,102 | -98.683% |
| 2026-10-06 | 15.5000 | 16.5700 | 13.0500 | 13.1500 | 0.000% | 1,304 | 6,064 | -98.783% |
| 2026-10-05 | 11.1900 | 14.1000 | 11.1300 | 13.1500 | +28.293% | 2,009 | 6,384 | -98.783% |
| 2026-10-02 | 11.7000 | 13.1100 | 9.9700 | 10.2500 | +17.143% | 2,367 | 6,429 | -98.439% |
| 2026-10-01 | 8.7600 | 9.8000 | 7.6500 | 8.7500 | +12.179% | 1,808 | 6,189 | -98.171% |
| 2026-09-30 | 8.2000 | 10.0600 | 7.8000 | 7.8000 | +8.333% | 2,083 | 6,008 | -97.949% |
| 2026-09-29 | 9.3500 | 10.6000 | 7.2000 | 7.2000 | -14.184% | 2,075 | 5,643 | -97.778% |
| 2026-09-28 | 8.9500 | 11.2500 | 7.7500 | 8.3900 | +25.599% | 3,281 | 5,612 | -98.093% |
| 2026-09-25 | 6.7500 | 7.7000 | 6.0000 | 6.6800 | -1.765% | 1,601 | 5,100 | -97.605% |
| 2026-09-24 | 6.0200 | 6.8500 | 5.4200 | 6.8000 | -7.609% | 1,080 | 4,845 | -97.647% |
| 2026-09-23 | 8.9000 | 9.2000 | 6.7000 | 7.3600 | -22.116% | 3,424 | 3,653 | -97.826% |
| 2026-09-22 | 8.4000 | 10.0000 | 8.3500 | 9.4500 | +8.621% | 1,180 | 3,366 | -98.307% |
| 2026-09-21 | 6.5500 | 9.4700 | 6.2000 | 8.7000 | +35.725% | 1,220 | 3,302 | -98.161% |
| 2026-09-18 | 5.4500 | 6.7000 | 5.1000 | 6.4100 | +15.081% | 549 | 3,163 | -97.504% |
| 2026-09-17 | 5.7500 | 6.1000 | 5.2000 | 5.5700 | +28.637% | 1,067 | 3,052 | -97.127% |
| 2026-09-16 | 4.5000 | 5.2500 | 4.0500 | 4.3300 | +6.388% | 992 | 2,449 | -96.305% |
| 2026-09-15 | 4.2000 | 4.5700 | 3.8000 | 4.0700 | +4.897% | 510 | 2,212 | -96.069% |
| 2026-09-14 | 4.4300 | 4.4300 | 3.5800 | 3.8800 | -37.419% | 2,181 | 856 | -95.876% |
| 2026-09-11 | 7.7500 | 8.0500 | 6.2000 | 6.2000 | -10.145% | 1,368 | 134 | -97.419% |
| 2026-09-10 | 6.7000 | 7.5500 | 6.7000 | 6.9000 | 0.000% | 219 | 0 | -97.681% |