NVDA261026C00230000
NVDA Oct 26 2026 230.00 Call
optionOPRA
ExpiredOct 23, 2026
0.02USD-71.429%(-0.05)3,167Vol6,885OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
230
Expiration
Oct 26, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.02 | -71.43% | 3,167 | 6,885 |
| Oct 28, 2026 | 1d | $0.07 | -65.00% | 2,009 | 7,004 |
| Oct 30, 2026 | 3d | $0.16 | -60.98% | 11,874 | 24,444 |
| Nov 6, 2026 | 10d | $0.74 | -36.21% | 6,966 | 9,859 |
| Nov 13, 2026 | 17d | $1.48 | -24.10% | 2,498 | 12,640 |
| Nov 20, 2026 | 24d | $3.34 | -12.79% | 6,203 | 111,917 |
| Nov 27, 2026 | 31d | $3.95 | -8.14% | 2,133 | 4,831 |
| Dec 18, 2026 | 52d | $6.00 | -5.81% | 1,369 | 30,487 |
| Jan 15, 2027 | 80d | $8.55 | -4.79% | 2,824 | 43,584 |
| Feb 19, 2027 | 115d | $11.31 | -4.56% | 183 | 7,356 |
| Mar 19, 2027 | 143d | $14.30 | -3.12% | 338 | 18,512 |
| Apr 16, 2027 | 171d | $16.50 | -1.26% | 130 | 5,685 |
| May 21, 2027 | 206d | $19.31 | -0.05% | 17 | 2,842 |
| Jun 17, 2027 | 233d | $20.90 | -2.84% | 766 | 20,952 |
| Sep 17, 2027 | 325d | $26.87 | -0.48% | 111 | 6,051 |
| Dec 17, 2027 | 416d | $32.39 | -0.37% | 96 | 17,365 |
| Jan 21, 2028 | 451d | $33.74 | -2.06% | 51 | 16,053 |
| Jun 16, 2028 | 598d | $41.46 | -1.87% | 104 | 2,724 |
| Sep 15, 2028 | 689d | $46.87 | -5.58% | 33 | 153 |
| Dec 15, 2028 | 780d | $49.35 | -0.46% | 27 | 7,314 |
| Jan 19, 2029 | 815d | $50.50 | -0.92% | 24 | 1,653 |
NVDA Nearby Strikes · Oct 26, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 C | $0.66 | -65.08% | 44,852 | 12,238 | ITM |
| 217.5 C | $0.26 | -76.58% | 21,979 | 9,307 | OTM |
| 220 C | $0.10 | -83.05% | 34,288 | 10,070 | OTM |
| 222.5 C | $0.05 | -84.85% | 6,000 | 5,539 | OTM |
| 225 C | $0.03 | -83.33% | 6,055 | 8,485 | OTM |
| 227.5 C | $0.02 | -80.00% | 4,183 | 4,676 | OTM |
| 230 C | $0.02 | -71.43% | 3,167 | 6,885 | OTM |
| 232.5 C | $0.02 | -60.00% | 887 | 2,544 | OTM |
| 235 C | $0.01 | -66.67% | 2,569 | 3,487 | OTM |
| 237.5 C | $0.01 | +0.00% | 3,955 | 5,469 | OTM |
| 240 C | $0.04 | +300.00% | 1,663 | 2,410 | OTM |
| 242.5 C | $0.01 | +0.00% | 31 | 323 | OTM |
| 245 C | $0.01 | +0.00% | 2 | 1,842 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.