NVDA270917C00230000
NVDA Sep 17 2027 230.00 Call
optionOPRA
EODOct 23, 2026
26.87USD-0.481%(-0.13)111Vol6,051OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
230
Expiration
Sep 17, 2027
DTE
325d
Moneyness
OTM
Intrinsic
$0.00
NVDA 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.02 | -71.43% | 3,167 | 6,885 |
| Oct 28, 2026 | 1d | $0.07 | -65.00% | 2,009 | 7,004 |
| Oct 30, 2026 | 3d | $0.16 | -60.98% | 11,874 | 24,444 |
| Nov 6, 2026 | 10d | $0.74 | -36.21% | 6,966 | 9,859 |
| Nov 13, 2026 | 17d | $1.48 | -24.10% | 2,498 | 12,640 |
| Nov 20, 2026 | 24d | $3.34 | -12.79% | 6,203 | 111,917 |
| Nov 27, 2026 | 31d | $3.95 | -8.14% | 2,133 | 4,831 |
| Dec 18, 2026 | 52d | $6.00 | -5.81% | 1,369 | 30,487 |
| Jan 15, 2027 | 80d | $8.55 | -4.79% | 2,824 | 43,584 |
| Feb 19, 2027 | 115d | $11.31 | -4.56% | 183 | 7,356 |
| Mar 19, 2027 | 143d | $14.30 | -3.12% | 338 | 18,512 |
| Apr 16, 2027 | 171d | $16.50 | -1.26% | 130 | 5,685 |
| May 21, 2027 | 206d | $19.31 | -0.05% | 17 | 2,842 |
| Jun 17, 2027 | 233d | $20.90 | -2.84% | 766 | 20,952 |
| Sep 17, 2027 | 325d | $26.87 | -0.48% | 111 | 6,051 |
| Dec 17, 2027 | 416d | $32.39 | -0.37% | 96 | 17,365 |
| Jan 21, 2028 | 451d | $33.74 | -2.06% | 51 | 16,053 |
| Jun 16, 2028 | 598d | $41.46 | -1.87% | 104 | 2,724 |
| Sep 15, 2028 | 689d | $46.87 | -5.58% | 33 | 153 |
| Dec 15, 2028 | 780d | $49.35 | -0.46% | 27 | 7,314 |
| Jan 19, 2029 | 815d | $50.50 | -0.92% | 24 | 1,653 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | $40.65 | -2.28% | 160 | 4,381 | ITM |
| 205 C | $38.67 | -0.21% | 4 | 2,542 | ITM |
| 210 C | $35.60 | -2.06% | 30 | 3,647 | ITM |
| 215 C | $33.25 | -1.92% | 50 | 2,450 | ITM |
| 220 C | $31.05 | -1.11% | 152 | 6,052 | OTM |
| 225 C | $29.00 | -1.36% | 104 | 9,942 | OTM |
| 230 C | $26.87 | -0.48% | 111 | 6,051 | OTM |
| 235 C | $25.30 | -0.94% | 27 | 4,251 | OTM |
| 240 C | $23.25 | -0.85% | 77 | 4,455 | OTM |
| 245 C | $21.71 | -0.64% | 7 | 2,018 | OTM |
| 250 C | $19.93 | -1.58% | 53 | 6,906 | OTM |
| 255 C | $18.65 | -0.96% | 54 | 1,817 | OTM |
| 260 C | $17.00 | -1.85% | 91 | 4,573 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.