NVDA261028P00235000
NVDA Oct 28 2026 235.00 Put
optionOPRA
EODOct 23, 2026
22.90USD+3.386%(+0.75)6Vol4OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
235
Expiration
Oct 28, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$18.98
NVDA 235 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $23.21 | +76.64% | 1,610 | 2 |
| Oct 28, 2026 | 1d | $22.90 | +3.39% | 6 | 4 |
| Oct 30, 2026 | 3d | $24.11 | +4.37% | 952 | 2,531 |
| Nov 6, 2026 | 10d | $23.40 | +1.83% | 294 | 3,084 |
| Nov 13, 2026 | 17d | $23.71 | -0.13% | 63 | 3,349 |
| Nov 20, 2026 | 24d | $25.30 | +2.02% | 198 | 8,058 |
| Nov 27, 2026 | 31d | $25.50 | +38.59% | 16 | 138 |
| Dec 18, 2026 | 52d | $26.92 | -0.30% | 27 | 3,226 |
| Jan 15, 2027 | 80d | $28.95 | +1.97% | 167 | 6,772 |
| Feb 19, 2027 | 115d | $30.45 | +0.69% | 16 | 1,493 |
| Mar 19, 2027 | 143d | $32.50 | +0.00% | 5 | 3,408 |
| Apr 16, 2027 | 171d | $33.40 | +17.19% | 3 | 1,818 |
| May 21, 2027 | 206d | $35.50 | +11.29% | 11 | 600 |
| Jun 17, 2027 | 233d | $36.85 | +3.80% | 19 | 5,593 |
| Sep 17, 2027 | 325d | $40.47 | +5.67% | 5 | 4,879 |
| Dec 17, 2027 | 416d | $42.35 | +9.32% | 25 | 1,670 |
| Jan 21, 2028 | 451d | $44.30 | +0.80% | 11 | 3,825 |
| Jun 16, 2028 | 598d | $43.63 | -0.84% | 10 | 2,745 |
| Sep 15, 2028 | 689d | $49.80 | +7.56% | 25 | 315 |
| Dec 15, 2028 | 780d | $51.45 | +9.40% | 3 | 858 |
| Jan 19, 2029 | 815d | $52.14 | -0.08% | 1 | 190 |
NVDA Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 P | $9.45 | +5.59% | 1,112 | 1,940 | ITM |
| 222.5 P | $11.82 | +2.96% | 643 | 499 | ITM |
| 225 P | $13.61 | +3.34% | 1,459 | 406 | ITM |
| 227.5 P | $16.00 | +0.95% | 298 | 464 | ITM |
| 230 P | $18.64 | +3.84% | 8 | 473 | ITM |
| 232.5 P | $20.40 | +86.30% | 12 | 43 | ITM |
| 235 P | $22.90 | +3.39% | 6 | 4 | ITM |
| 237.5 P | $24.38 | +43.16% | 300 | 71 | ITM |
| 240 P | $28.35 | +6.78% | 513 | 56 | ITM |
| 242.5 P | $31.30 | +50.92% | 31 | 0 | ITM |
| 245 P | $23.32 | +41.33% | 150 | 0 | ITM |
| 247.5 P | — | — | 0 | 0 | ITM |
| 250 P | $21.60 | +0.00% | 14 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.