Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
247.5
Expiration
Oct 28, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$31.48
NVDA 247.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $36.65 | +3.88% | 16 | 0 |
| Oct 28, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 3d | $33.50 | +29.79% | 1,000 | 3 |
NVDA Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 232.5 P | $20.40 | +86.30% | 12 | 43 | ITM |
| 235 P | $22.90 | +3.39% | 6 | 4 | ITM |
| 237.5 P | $24.38 | +43.16% | 300 | 71 | ITM |
| 240 P | $28.35 | +6.78% | 513 | 56 | ITM |
| 242.5 P | $31.30 | +50.92% | 31 | 0 | ITM |
| 245 P | $23.32 | +41.33% | 150 | 0 | ITM |
| 247.5 P | — | — | 0 | 0 | ITM |
| 250 P | $21.60 | +0.00% | 14 | 0 | ITM |
| 252.5 P | $31.90 | +0.00% | 4 | 0 | ITM |
| 255 P | $43.94 | +31.95% | 3 | 3 | ITM |
| 257.5 P | $46.46 | +0.00% | 3 | 0 | ITM |
| 260 P | $47.47 | +10.04% | 2 | 0 | ITM |
| 262.5 P | — | — | 0 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.