NVDA261028P00242500
NVDA Oct 28 2026 242.50 Put
optionOPRA
EODOct 22, 2026
31.30USD+50.916%(+10.56)31Vol0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
242.5
Expiration
Oct 28, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$26.48
NVDA 242.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $30.60 | +1.53% | 2 | 0 |
| Oct 28, 2026 | 1d | $31.30 | +50.92% | 31 | 0 |
| Oct 30, 2026 | 3d | $30.89 | +4.36% | 392 | 17 |
NVDA Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 227.5 P | $16.00 | +0.95% | 298 | 464 | ITM |
| 230 P | $18.64 | +3.84% | 8 | 473 | ITM |
| 232.5 P | $20.40 | +86.30% | 12 | 43 | ITM |
| 235 P | $22.90 | +3.39% | 6 | 4 | ITM |
| 237.5 P | $24.38 | +43.16% | 300 | 71 | ITM |
| 240 P | $28.35 | +6.78% | 513 | 56 | ITM |
| 242.5 P | $31.30 | +50.92% | 31 | 0 | ITM |
| 245 P | $23.32 | +41.33% | 150 | 0 | ITM |
| 247.5 P | — | — | 0 | 0 | ITM |
| 250 P | $21.60 | +0.00% | 14 | 0 | ITM |
| 252.5 P | $31.90 | +0.00% | 4 | 0 | ITM |
| 255 P | $43.94 | +31.95% | 3 | 3 | ITM |
| 257.5 P | $46.46 | +0.00% | 3 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.