Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
250
Expiration
Oct 28, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$33.98
NVDA 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $37.55 | -0.16% | 22 | 0 |
| Oct 28, 2026 | 1d | $21.60 | +0.00% | 14 | 0 |
| Oct 30, 2026 | 3d | $37.97 | +1.28% | 10 | 10 |
| Nov 6, 2026 | 10d | $38.00 | -3.68% | 41 | 10 |
| Nov 13, 2026 | 17d | $37.58 | -0.61% | 11 | 9 |
| Nov 20, 2026 | 24d | $39.20 | +2.08% | 21 | 2,689 |
| Nov 27, 2026 | 31d | $38.90 | +2.07% | 3 | 188 |
| Dec 18, 2026 | 52d | $39.42 | +0.25% | 9 | 2,867 |
| Jan 15, 2027 | 80d | $41.16 | +1.88% | 19 | 3,135 |
| Feb 19, 2027 | 115d | $41.62 | +1.22% | 1 | 1,340 |
| Mar 19, 2027 | 143d | $43.73 | +10.71% | 66 | 1,217 |
| Apr 16, 2027 | 171d | $44.06 | -0.43% | 1 | 200 |
| May 21, 2027 | 206d | $45.80 | +8.84% | 3 | 380 |
| Jun 17, 2027 | 233d | $47.35 | +1.37% | 10 | 3,582 |
| Sep 17, 2027 | 325d | $50.30 | +7.02% | 5 | 2,616 |
| Dec 17, 2027 | 416d | $52.67 | -0.62% | 2 | 2,723 |
| Jan 21, 2028 | 451d | $54.10 | +1.88% | 179 | 5,565 |
| Jun 16, 2028 | 598d | $51.15 | +4.60% | 1,336 | 788 |
| Sep 15, 2028 | 689d | $54.00 | +6.19% | 28 | 176 |
| Dec 15, 2028 | 780d | $60.79 | +9.37% | 1,676 | 5,947 |
| Jan 19, 2029 | 815d | $61.40 | -0.49% | 11 | 1,540 |
NVDA Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 235 P | $22.90 | +3.39% | 6 | 4 | ITM |
| 237.5 P | $24.38 | +43.16% | 300 | 71 | ITM |
| 240 P | $28.35 | +6.78% | 513 | 56 | ITM |
| 242.5 P | $31.30 | +50.92% | 31 | 0 | ITM |
| 245 P | $23.32 | +41.33% | 150 | 0 | ITM |
| 247.5 P | — | — | 0 | 0 | ITM |
| 250 P | $21.60 | +0.00% | 14 | 0 | ITM |
| 252.5 P | $31.90 | +0.00% | 4 | 0 | ITM |
| 255 P | $43.94 | +31.95% | 3 | 3 | ITM |
| 257.5 P | $46.46 | +0.00% | 3 | 0 | ITM |
| 260 P | $47.47 | +10.04% | 2 | 0 | ITM |
| 262.5 P | — | — | 0 | 0 | ITM |
| 265 P | — | — | 0 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.