Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
42.5
Expiration
Dec 15, 2028
DTE
795d
Moneyness
OTM
Intrinsic
$0.00
NFLX 42.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Mar 19, 2027 | 158d | $0.33 | +22.22% | 1 | 2 |
| Sep 17, 2027 | 340d | $0.85 | -22.02% | 4 | 69 |
| Jun 16, 2028 | 613d | — | — | 0 | 0 |
| Dec 15, 2028 | 795d | $2.73 | -2.50% | 2 | 61 |
| Jan 19, 2029 | 830d | — | — | 0 | 0 |
NFLX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 P | $0.25 | +0.00% | 4 | 41 | OTM |
| 25 P | $0.04 | -89.74% | 5 | 181 | OTM |
| 30 P | $0.90 | +5.88% | 1 | 6,126 | OTM |
| 35 P | $1.47 | -2.00% | 8 | 3,367 | OTM |
| 37.5 P | — | — | 0 | 0 | OTM |
| 40 P | $2.28 | -5.00% | 16 | 3,672 | OTM |
| 42.5 P | $2.73 | -2.50% | 2 | 61 | OTM |
| 45 P | $3.15 | +0.00% | 3 | 952 | OTM |
| 47.5 P | — | — | 0 | 0 | OTM |
| 50 P | $4.35 | -9.38% | 1 | 7,500 | OTM |
| 55 P | $6.36 | -1.09% | 7 | 5,696 | OTM |
| 57.5 P | $7.35 | +0.00% | 1 | 1 | OTM |
| 60 P | $7.81 | -4.76% | 31 | 5,883 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.