Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
42.5
Expiration
Mar 19, 2027
DTE
158d
Moneyness
OTM
Intrinsic
$0.00
NFLX 42.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Mar 19, 2027 | 158d | $0.33 | +22.22% | 1 | 2 |
| Sep 17, 2027 | 340d | $0.85 | -22.02% | 4 | 69 |
| Jun 16, 2028 | 613d | — | — | 0 | 0 |
| Dec 15, 2028 | 795d | $2.73 | -2.50% | 2 | 61 |
| Jan 19, 2029 | 830d | — | — | 0 | 0 |
NFLX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 P | $0.01 | -50.00% | 10 | 6,341 | OTM |
| 22.5 P | — | — | 0 | 0 | OTM |
| 25 P | $0.05 | -50.00% | 12 | 34 | OTM |
| 30 P | $0.06 | +0.00% | 1 | 17 | OTM |
| 35 P | $0.09 | -25.00% | 2 | 64 | OTM |
| 40 P | $0.21 | -12.50% | 2 | 371 | OTM |
| 42.5 P | $0.33 | +22.22% | 1 | 2 | OTM |
| 45 P | $0.27 | -30.77% | 67 | 1,245 | OTM |
| 47.5 P | $0.40 | -48.05% | 2 | 12 | OTM |
| 50 P | $0.71 | -11.25% | 77 | 4,476 | OTM |
| 55 P | $1.23 | -16.33% | 37 | 6,864 | OTM |
| 57.5 P | $1.68 | -15.15% | 206 | 280 | OTM |
| 60 P | $2.32 | -10.77% | 486 | 15,313 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.