chartexchange

NFLX280616P00042500
NFLX Jun 16 2028 42.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
42.5
Expiration
Jun 16, 2028
DTE
613d
Moneyness
OTM
Intrinsic
$0.00
NFLX 42.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Mar 19, 2027158d$0.33+22.22%12
Sep 17, 2027340d$0.85-22.02%469
Jun 16, 2028613d——00
Dec 15, 2028795d$2.73-2.50%261
Jan 19, 2029830d——00
NFLX Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
20 P$0.17+6.25%111OTM
25 P$0.32+3.23%1107OTM
30 P$0.58+5.45%5223OTM
35 P$0.91-2.15%1175OTM
37.5 P——00OTM
40 P$1.50-6.83%10149OTM
42.5 P——00OTM
45 P$2.62+19.09%1198OTM
47.5 P——00OTM
50 P$3.40-7.10%1570OTM
55 P$5.25-4.55%1201OTM
57.5 P——00OTM
60 P$6.62-9.93%231,724OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.